| binancedex Binance DDEX EtherMium CHAOEX BitZ Bithumb TokenStore |
|
|
| Coin Symbol | ARN |
| Coin Name | Aeron |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 0.34 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ARN |
| Close | $ 0.000986 |
| High | $ 0.000990 |
| Low | $ 0.000970 |
| Open | $ 0.000982 |
| 7 Days High | $ 0.102600 |
| 7 Days Low | $ 0.013540 |
| Yesterday Close | $ 0.000982 |
| Yesterday High | $ 0.016070 |
| Yesterday Low | $ 0.016000 |
| Yesterday Open | $ 0.016070 |
| 30 Days High | $ 0.102600 |
| 30 Days Low | $ 0.013540 |
| 52 Days High | $ 0.251400 |
| 52 Days Low | $ 0.013540 |
| High since the New Year | $ 0.235700 |
| Low Since New Year | $ 0.013540 |
| 1 Week Previous Price | $ 0.014570 |
| 1 Month Previous Price | $ 0.014570 |
| 1 Year Previous Price | $ 0.211100 |
| Christmas Price | $ 0.014570 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 34.24 |
| RSI (14) Indicator | 16.20 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 1 | 328.25K | 14.94K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
Binance | Malta | 586 | 0 | 10.48B | 0 |
| 4 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 5 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 6 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 7 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 8 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 9 | TokenStore | 3 | 0 | 3.71K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.51 | $87,275.86 | $15.8B |
| Ethereum (ETH) | 0.49 | $2,930.23 | $8.8B |
| USD Coin (USDC) | 0 | $0.999748 | $3.6B |
| Solana (SOL) | -0.60 | $121.880437 | $1.7B |
| XRP (XRP) | -0.08 | $1.870684 | $1.5B |
| TRON | 0 | $0.283025 | $899.0M |
| Dogecoin (DOGE) | -0.61 | $0.128067 | $741.8M |
| Litecoin (LTC) | 1.02 | $76.71 | $639.1M |
| ZCash (ZEC) | 3.32 | $427.008369 | $465.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,531,995.62 | $0.846357 | $16M |
| Solana (SOL) | 10,728,811.70 | $121.880437 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 1,454,194.57 | $0.056863 | $3M |
| Save The Ocean (STO) | 728,103.13 | $0.111779 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,531,995.62 | $0.846357 | $16M |
| Solana (SOL) | 10,728,811.70 | $121.880437 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 1,454,194.57 | $0.056863 | $3M |
| Save The Ocean (STO) | 728,103.13 | $0.111779 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,531,995.62 | $0.846357 | $16M |
| Solana (SOL) | 10,728,811.70 | $121.880437 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 1,454,194.57 | $0.056863 | $3M |
| Save The Ocean (STO) | 728,103.13 | $0.111779 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,140,129.80 | $24.689724 | $14M |
| PAX Gold (PAXG) | 66,855,168.22 | $4,498.690999 | $186M |
| Solana (SOL) | 13,765,479.05 | $121.880437 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,399.21 | $0.998815 | $56M |
| BEAT Token (BEAT) | 685,402.04 | $2.479461 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011219 | $3M |
| Beam (BEAM) | -99.45 | $0.002700 | $2M |
| Swipe (SXP) | -97.56 | $0.064899 | $16M |
| FileCoin (FIL) | -96.08 | $1.281143 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011219 | $3M |
| Beam (BEAM) | -99.45 | $0.002700 | $2M |
| Swipe (SXP) | -97.56 | $0.064899 | $16M |
| FileCoin (FIL) | -96.08 | $1.281143 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011219 | $3M |
| Beam (BEAM) | -99.45 | $0.002700 | $2M |
| Swipe (SXP) | -97.56 | $0.064899 | $16M |
| FileCoin (FIL) | -96.08 | $1.281143 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.50 | $0.002700 | $2M |
| DeepCloud AI (DEEP) | -98.29 | $0.033925 | $6M |
| HyperionX (TREE) | -88.59 | $0.113719 | $18M |
| Meme (MEME) | -88.15 | $0.000941 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:43 | APEX | The volume of the coin traded at 0,424601 , with a increase of %4,46, was 10.112.474 . |
| 17:43 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 17:43 | SXP | The volume of the coin traded at 0,064899 , with a increase of %6,61, was 12.278.697 . |
| 17:43 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 17:43 | HYPER | The volume of the coin traded at 0,1218 , with a increase of %4,13, was 2.861.929 . |