ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.001498 |
% Change (24 hours) | -5.68 |
Volume (24 hours) | $ 11.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 47,255,894 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.024900 |
High | $ 0.026501 |
Low | $ 0.024506 |
Open | $ 0.026398 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.026398 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 71.00K |
RSI (9) Indicator | 43.62 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -104.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.82M |
Moving Average (9) | 0.03 |
0.06 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.67 |
CCI (20) Indicator | -42.35 |
Stochastic Oscilator (5-1) Indicator | 9.77 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.46 |
Stochastic Oscilator (21-1) Indicator | 22.14 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 750.16K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.30B | 2.52M |
3 |
![]() |
Binance | Malta | 601 | 5 | 14.58B | 1.91M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.65B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 203.52M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 1.00B | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.50B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.25B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 56.97M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 2.39B | 0 | ||
17 | mexc | 0 | 0 | 3.44B | 0 | ||
18 | whitebit | 0 | 0 | 1.39B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 194.88M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.58B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 98.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.91 | $102,906.98 | $15.1B |
Ethereum (ETH) | -5.45 | $2,482.78 | $11.7B |
Solana (SOL) | -3.41 | $167.367407 | $2.7B |
XRP (XRP) | -2.77 | $2.363884 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.7B |
Dogecoin (DOGE) | -5.99 | $0.215901 | $1.4B |
Cardano (ADA) | -2.27 | $0.765207 | $629.1M |
TRON | -1.73 | $0.268492 | $474.0M |
TrumpCoin (TRUMP) | -3.80 | $12.552375 | $469.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,732,946.35 | $167.367407 | $3B |
Everest (ID) | 5,200,488.90 | $0.203343 | $12M |
Render Token (RNDR) | 1,567,542.97 | $4.549300 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,732,946.35 | $167.367407 | $3B |
Everest (ID) | 5,200,488.90 | $0.203343 | $12M |
Render Token (RNDR) | 1,567,542.97 | $4.549300 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,732,946.35 | $167.367407 | $3B |
Everest (ID) | 5,200,488.90 | $0.203343 | $12M |
Render Token (RNDR) | 1,567,542.97 | $4.549300 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,941,395.39 | $43.463857 | $42M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,760,974.78 | $3,213.842722 | $38M |
Solana (SOL) | 18,902,927.62 | $167.367407 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,248.15 | $1.000865 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
PCHAIN (PI) | -20.08 | $0.699911 | $324M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004213 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032608 | $14M |
Amp (AMP) | -99.61 | $0.004360 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004213 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032608 | $14M |
Amp (AMP) | -99.61 | $0.004360 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004213 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032608 | $14M |
Amp (AMP) | -99.61 | $0.004360 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007727 | $17M |
Nervos Network (CKB) | -98.04 | $0.005096 | $10M |
Orchid Protocol (OXT) | -93.47 | $0.065204 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:50 | POLIS | The volume of the coin traded at 0,0732 , with a decrease of %-5,43, was 13.659 . |
13:50 | ATOM | The volume of the coin traded at 4,76 , with a decrease of %-4,39, was 18.377.981 . |
13:50 | GMT | The volume of the coin traded at 0,056313 , with a decrease of %-7,27, was 9.360.874 . |
13:50 | PRQ | The volume of the coin traded at 0,0427 , with a decrease of %-16,76, was 661.852 . |
13:50 | CELO | The volume of the coin traded at 0,380827 , with a decrease of %-7,77, was 5.131.452 . |