ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
|
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000089 |
% Change (24 hours) | 0.17 |
Volume (24 hours) | $ 20.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,910,544 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.053600 |
High | $ 0.055180 |
Low | $ 0.050246 |
Open | $ 0.053511 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.053511 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 148.24K |
RSI (9) Indicator | 73.74 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 166.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.31M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 197.60 |
CCI (20) Indicator | 184.14 |
Stochastic Oscilator (5-1) Indicator | 93.00 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.70 |
Stochastic Oscilator (21-1) Indicator | 97.00 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 1.45B | |
2 | Binance | Malta | 704 | 6 | 36.34B | 3.36M | |
3 | Coinbase | U.S.A | 283 | 3 | 6.72B | 2.52M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.95B | 1.06M | |
5 | HitBTC | United Kingdom | 590 | 2 | 355.19M | 773.17K | |
6 | Kucoin | China | 534 | 1 | 1.82B | 662.37K | |
7 | BHEX | N/A | 26 | 1 | 0 | 231.04K | |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 189.65K | |
10 | Gateio | U.S.A | 844 | 2 | 5.02B | 116.08K | |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 | LBank | China | 138 | 1 | 2.61B | 8.67K | |
13 | Coinone | South Korea | 74 | 1 | 155.64M | 365.79 | |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | uniswapv2 | 91 | 0 | 0 | 0 | ||
17 | cryptodotcom | 214 | 0 | 10.63B | 0 | ||
18 | mexc | 0 | 0 | 5.03B | 0 | ||
19 | whitebit | 0 | 0 | 4.56B | 0 | ||
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | CoinEx | Unknown | 253 | 0 | 611.25M | 0 | |
22 | UPbit | South Korea | 198 | 0 | 8.57B | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | LAToken | 68 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $2872.0B |
Ethereum Meta (ETHM) | -1.65 | $0.000948 | $2205.9B |
Bitcoin (BTC) | -1.54 | $94,876.46 | $34.3B |
Ethereum (ETH) | 4.25 | $3,469.57 | $24.6B |
XRP (XRP) | 5.30 | $1.471691 | $7.5B |
Dogecoin (DOGE) | -3.11 | $0.405173 | $6.2B |
Solana (SOL) | -3.45 | $240.162991 | $4.2B |
Stellar (XLM) | -5.32 | $0.51555 | $4.2B |
The Sandbox (SAND) | 27.13 | $0.722107 | $3.2B |
USD Coin (USDC) | 0 | $0.999808 | $2.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Muse (MUSE) | 125.94 | $22.000000 | $28M |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,141,008.39 | $240.162991 | $4B |
Everest (ID) | 12,694,477.62 | $0.496358 | $61M |
Render Token (RNDR) | 2,643,971.38 | $7.673095 | $20M |
SSVCoin (SSV) | 1,402,602.79 | $27.058137 | $115M |
Aptcoin (APT) | 962,380.75 | $12.175381 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,141,008.39 | $240.162991 | $4B |
Everest (ID) | 12,694,477.62 | $0.496358 | $61M |
Render Token (RNDR) | 2,643,971.38 | $7.673095 | $20M |
SSVCoin (SSV) | 1,402,602.79 | $27.058137 | $115M |
Aptcoin (APT) | 962,380.75 | $12.175381 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,141,008.39 | $240.162991 | $4B |
Everest (ID) | 12,694,477.62 | $0.496358 | $61M |
Render Token (RNDR) | 2,643,971.38 | $7.673095 | $20M |
SSVCoin (SSV) | 1,402,602.79 | $27.058137 | $115M |
Aptcoin (APT) | 962,380.75 | $12.175381 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 662,836,005.99 | $69.597791 | $41M |
PAX Gold (PAXG) | 39,201,385.50 | $2,637.867959 | $11M |
Solana (SOL) | 27,124,701.37 | $240.162991 | $4B |
Creditcoin (CTC) | 6,542,590.09 | $0.851204 | $23M |
UnitaryStatus Dollar (USDE) | 5,788,747.13 | $1.001471 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -30.50 | $0 | $28M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008121 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $102M |
Amp (AMP) | -99.53 | $0.005260 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008121 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $102M |
Amp (AMP) | -99.53 | $0.005260 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008121 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $102M |
Amp (AMP) | -99.53 | $0.005260 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $28M |
BetProtocol (BEPRO) | -99.71 | $0.000574 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $102M |
Troy (TROY) | -99.55 | $0.004556 | $60M |
Bifrost (BFC) | -96.29 | $0.046518 | $6M |
Hour | Coin | Explanation |
---|---|---|
22:47 | FIRE | The volume of the coin traded at 0,82236 , with a decrease of %-11,41, was 4.831.400 . |
22:47 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
22:47 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
22:47 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
22:47 | WELL | The volume of the coin traded at 0,05738 , with a decrease of %-8,64, was 1.985.532 . |