Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.000100 |
% Change (24 hours) | -0.40 |
Volume (24 hours) | $ 11.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 50,272,204 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.024800 |
High | $ 0.025637 |
Low | $ 0.024300 |
Open | $ 0.024900 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.024900 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 59.14K |
RSI (9) Indicator | 43.62 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -104.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.01M |
Moving Average (9) | 0.03 |
0.06 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.67 |
CCI (20) Indicator | -42.35 |
Stochastic Oscilator (5-1) Indicator | 9.77 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.46 |
Stochastic Oscilator (21-1) Indicator | 22.14 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 750.16K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.22B | 2.52M |
3 |
![]() |
Binance | Malta | 601 | 5 | 9.53B | 1.91M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.05B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 150.37M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 810.83M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.09B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 955.60M | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 40.91M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 1.43B | 0 | ||
17 | mexc | 0 | 0 | 2.77B | 0 | ||
18 | whitebit | 0 | 0 | 1.57B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 145.45M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.05B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 60.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.1B |
Bitcoin (BTC) | -0.31 | $103,215.96 | $10.6B |
Ethereum (ETH) | -0.82 | $2,476.92 | $7.5B |
Solana (SOL) | -0.72 | $167.087315 | $1.8B |
XRP (XRP) | 0.28 | $2.354371 | $1.8B |
Dogecoin (DOGE) | -1.11 | $0.214857 | $1.1B |
USD Coin (USDC) | 0 | $0.999900 | $898.8M |
TrumpCoin (TRUMP) | 1.64 | $12.684409 | $637.8M |
Cardano (ADA) | -1.32 | $0.737712 | $615.0M |
TRON | 1.03 | $0.271894 | $459.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 35.49 | $0.108283 | $5M |
LTO Network (LTO) | 32.35 | $0.050656 | $2M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Badger DAO (BADGER) | 25.07 | $1.350341 | $51M |
ApexCoin (APEX) | 22.56 | $0.428284 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,290.39 | $167.087315 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,561,770.82 | $4.532549 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,290.39 | $167.087315 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,561,770.82 | $4.532549 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,290.39 | $167.087315 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,561,770.82 | $4.532549 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,465,767.76 | $43.098916 | $27M |
PAX Gold (PAXG) | 47,983,994.89 | $3,228.849745 | $26M |
Solana (SOL) | 18,871,293.14 | $167.087315 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,068.74 | $1.000488 | $49M |
Inverse Finance (INV) | 1,564,461.21 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004263 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.032799 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $10M |
Beam (BEAM) | -98.42 | $0.007762 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004263 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.032799 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $10M |
Beam (BEAM) | -98.42 | $0.007762 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004263 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.032799 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $10M |
Beam (BEAM) | -98.42 | $0.007762 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.55 | $0.007762 | $11M |
Nervos Network (CKB) | -98.05 | $0.005058 | $8M |
Bifrost (BFC) | -97.37 | $0.033036 | $1M |
Orchid Protocol (OXT) | -93.55 | $0.064400 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:30 | TRA | The volume of the coin traded at 0,492989 , with a decrease of %-3,07, was 57.239 . |
06:30 | TVK | The volume of the coin traded at 0,03502 , with a decrease of %-8,99, was 15.341 . |
06:30 | FIO | The volume of the coin traded at 0,017462 , with a decrease of %-3,91, was 391.811 . |
06:30 | KCS | The volume of the coin traded at 11,489424 , with a decrease of %-4,85, was 110.374 . |
06:30 | CFG | The volume of the coin traded at 0,186482 , with a decrease of %-4,69, was 3.138.093 . |