ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.001559 |
% Change (24 hours) | 7.55 |
Volume (24 hours) | $ 15.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,408,380 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.022204 |
High | $ 0.022542 |
Low | $ 0.020416 |
Open | $ 0.020645 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.020645 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 3.42M |
RSI (9) Indicator | 53.81 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -7.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.37M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.18 |
CCI (20) Indicator | 53.90 |
Stochastic Oscilator (5-1) Indicator | 89.01 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.18 |
Stochastic Oscilator (21-1) Indicator | 47.88 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.45B |
2 |
![]() |
Binance | Malta | 594 | 5 | 32.70B | 2.65M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.68B | 2.52M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.05B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 418.93M | 773.17K |
6 |
![]() |
Kucoin | China | 525 | 1 | 2.02B | 662.37K |
7 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.66B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 137 | 1 | 5.22B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 146.33M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 212 | 0 | 3.97B | 0 | ||
17 | mexc | 0 | 0 | 6.56B | 0 | ||
18 | whitebit | 0 | 0 | 1.70B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 251 | 0 | 361.71M | 0 |
21 |
![]() |
UPbit | South Korea | 192 | 0 | 3.68B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 67 | 0 | 140.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.40 | $118,199.63 | $39.7B |
Ethereum (ETH) | 8.10 | $3,015.43 | $21.8B |
XRP (XRP) | 5.84 | $2.593386 | $5.5B |
Solana (SOL) | 4.04 | $164.494677 | $5.0B |
USD Coin (USDC) | 0.01 | $0.999957 | $4.8B |
Dogecoin (DOGE) | 8.42 | $0.198030 | $1.8B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Cardano (ADA) | 14.17 | $0.718116 | $1.1B |
Binance Coin (BNB) | 2.53 | $689.19 | $1.0B |
HyperCoin (HYPER) | 94.80 | $0.499734 | $795.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 164.45 | $4.075241 | $756M |
HyperCoin (HYPER) | 94.80 | $0.499734 | $795M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 49.96 | $0.042940 | $407M |
SagaCoin (SAGA) | 40.17 | $0.326021 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,480,065.20 | $164.494677 | $5B |
Everest (ID) | 4,438,250.17 | $0.173539 | $3M |
Uniswap Protocol Token (UNI) | 597,659.23 | $8.828904 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,480,065.20 | $164.494677 | $5B |
Everest (ID) | 4,438,250.17 | $0.173539 | $3M |
Uniswap Protocol Token (UNI) | 597,659.23 | $8.828904 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,480,065.20 | $164.494677 | $5B |
Everest (ID) | 4,438,250.17 | $0.173539 | $3M |
Uniswap Protocol Token (UNI) | 597,659.23 | $8.828904 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,357,593.27 | $48.337558 | $71M |
PAX Gold (PAXG) | 49,544,599.84 | $3,333.862853 | $66M |
Solana (SOL) | 18,578,472.03 | $164.494677 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,461.25 | $1.000729 | $90M |
Sp8de (SPX) | 1,602,139.51 | $1.645500 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.41 | $0.182976 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.41 | $0.182976 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.41 | $0.182976 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.67 | $0.007124 | $22M |
Nervos Network (CKB) | -98.39 | $0.004177 | $15M |
Bifrost (BFC) | -96.42 | $0.044849 | $3M |
Popsicle Finance (ICE) | -95.87 | $0.005059 | $11M |
Orchid Protocol (OXT) | -94.21 | $0.057882 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:29 | SUSHI | The volume of the coin traded at 0,735066 , with a increase of %10,16, was 17.544.011 . |
12:29 | HBAR | The volume of the coin traded at 0,201962 , with a increase of %12,54, was 195.575.137 . |
12:29 | ACT | The volume of the coin traded at 0,045285 , with a increase of %10,98, was 19.086.555 . |
12:29 | ENJ | The volume of the coin traded at 0,077389 , with a increase of %10,16, was 4.072.127 . |
12:29 | LPT | The volume of the coin traded at 6,989224 , with a increase of %10,23, was 16.324.428 . |