ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
|
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.001295 |
% Change (24 hours) | 5.10 |
Volume (24 hours) | $ 11.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 47,255,894 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.026700 |
High | $ 0.027403 |
Low | $ 0.025308 |
Open | $ 0.025405 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.025405 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 122.53K |
RSI (9) Indicator | 63.39 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 127.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.82M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.27 |
CCI (20) Indicator | 85.18 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.00 |
Stochastic Oscilator (21-1) Indicator | 60.94 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 492.78K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.11B | 2.52M |
3 |
![]() |
Binance | Malta | 601 | 5 | 34.78B | 1.91M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.30B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 484.20M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 2.09B | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.90B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 3.56B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 150.59M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 4.62B | 0 | ||
17 | mexc | 0 | 0 | 6.75B | 0 | ||
18 | whitebit | 0 | 0 | 2.09B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 532.63M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 3.32B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 488.16M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 1.81 | $102,874.27 | $32.9B |
Ethereum (ETH) | 13.26 | $2,317.77 | $30.7B |
Solana (SOL) | 7.65 | $170.875071 | $6.4B |
XRP (XRP) | 4.88 | $2.341709 | $5.3B |
USD Coin (USDC) | 0 | $0.999994 | $4.9B |
Dogecoin (DOGE) | 7.11 | $0.203732 | $2.4B |
TrumpCoin (TRUMP) | 12.04 | $13.851355 | $2.1B |
Cardano (ADA) | 6.65 | $0.780773 | $1.3B |
Binance Coin (BNB) | 2.85 | $634.30 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 49.75 | $0.005218 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,041,719.59 | $170.875071 | $6B |
Everest (ID) | 5,758,961.26 | $0.225179 | $23M |
Render Token (RNDR) | 1,683,941.84 | $4.887089 | $9M |
Validity (VAL) | 600,299.65 | $0.682054 | $413K |
Aptcoin (APT) | 434,619.55 | $5.499202 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,041,719.59 | $170.875071 | $6B |
Everest (ID) | 5,758,961.26 | $0.225179 | $23M |
Render Token (RNDR) | 1,683,941.84 | $4.887089 | $9M |
Validity (VAL) | 600,299.65 | $0.682054 | $413K |
Aptcoin (APT) | 434,619.55 | $5.499202 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,041,719.59 | $170.875071 | $6B |
Everest (ID) | 5,758,961.26 | $0.225179 | $23M |
Render Token (RNDR) | 1,683,941.84 | $4.887089 | $9M |
Validity (VAL) | 600,299.65 | $0.682054 | $413K |
Aptcoin (APT) | 434,619.55 | $5.499202 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,083,802.64 | $44.633810 | $36M |
PAX Gold (PAXG) | 49,708,311.11 | $3,344.878984 | $61M |
Solana (SOL) | 19,299,094.78 | $170.875071 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,271.41 | $1.000177 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
Verasity (VRA) | -46.33 | $0.002170 | $1M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004744 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033205 | $24M |
Amp (AMP) | -99.61 | $0.004320 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004744 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033205 | $24M |
Amp (AMP) | -99.61 | $0.004320 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004744 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033205 | $24M |
Amp (AMP) | -99.61 | $0.004320 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.38 | $0.008684 | $40M |
Nervos Network (CKB) | -97.96 | $0.005292 | $6M |
Düber (DBR) | -92.92 | $0.018100 | $29M |
Orchid Protocol (OXT) | -92.88 | $0.071100 | $5M |
Hour | Coin | Explanation |
---|---|---|
20:21 | TRUMP | The volume of the coin traded at 13,851355 , with a increase of %12,04, was 1.272.263.479 . |
20:21 | OMNI | The volume of the coin traded at 2,642179 , with a increase of %12,34, was 4.546.238 . |
20:21 | CTC | The volume of the coin traded at 0,753382 , with a increase of %15,08, was 959.693 . |
20:21 | PI | The volume of the coin traded at 0,71878 , with a increase of %14,12, was 219.930.977 . |
20:21 | AGLD | The volume of the coin traded at 1,053047 , with a increase of %8,63, was 26.905.962 . |