|
Coin Symbol | ARRR |
Coin Name | Pirate Chain |
24 hours of change | 0.002830 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 145.21K |
Algorithm | Equihash |
Approval Method | dPoW |
Block Mining Award | 16.00 |
Market Capacity | $ 35,413,395 |
Total Amount in Circulation | 200,000,000 ARRR |
Close | $ 0.199773 |
High | $ 0.205448 |
Low | $ 0.193482 |
Open | $ 0.196943 |
7 Days High | $ 0.034800 |
7 Days Low | $ 0.032940 |
Yesterday Close | $ 0.196943 |
Yesterday High | $ 0.034060 |
Yesterday Low | $ 0.034060 |
Yesterday Open | $ 0.034060 |
30 Days High | $ 0.169000 |
30 Days Low | $ 0.022410 |
52 Days High | $ 5.000000 |
52 Days Low | $ 0.000265 |
High since the New Year | $ 5.000000 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.032940 |
1 Month Previous Price | $ 0.032940 |
1 Year Previous Price | $ 0.038460 |
Christmas Price | $ 0.032940 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 85.67 |
RSI (14) Indicator | 46.03 |
CCI (10) Indicator | 212.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 145.21K |
Moving Average (9) | 0.25 |
2.89 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 195.43 |
CCI (20) Indicator | 192.74 |
Stochastic Oscilator (5-1) Indicator | 95.86 |
Stochastic Oscilator (5-3) Indicator | 4.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.34 |
Stochastic Oscilator (21-1) Indicator | 97.58 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.48 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.58 | $0.000977 | $3991.5B |
Bitcoin (BTC) | -1.54 | $97,782.10 | $22.8B |
Ethereum (ETH) | 3.35 | $3,405.42 | $20.9B |
Dogecoin (DOGE) | 5.34 | $0.424201 | $14.7B |
XRP (XRP) | 0.99 | $1.452614 | $10.0B |
Stellar (XLM) | 46.72 | $0.48507 | $7.5B |
Cardano (ADA) | 7.01 | $1.049875 | $4.6B |
Solana (SOL) | -0.10 | $255.179224 | $4.6B |
USD Coin (USDC) | 0.03 | $0.999903 | $2.5B |
Polkadot (DOT) | 33.23 | $8.475404 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 92.08 | $41.549558 | $539M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,393,855.69 | $31.180804 | $14M |
Solana (SOL) | 22,462,859.90 | $255.179224 | $5B |
WETH (WETH) | 12,302,846.42 | $1,161.029054 | $363M |
Everest (ID) | 12,127,941.06 | $0.474206 | $43M |
Render Token (RNDR) | 2,631,874.25 | $7.637989 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,393,855.69 | $31.180804 | $14M |
Solana (SOL) | 22,462,859.90 | $255.179224 | $5B |
WETH (WETH) | 12,302,846.42 | $1,161.029054 | $363M |
Everest (ID) | 12,127,941.06 | $0.474206 | $43M |
Render Token (RNDR) | 2,631,874.25 | $7.637989 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,393,855.69 | $31.180804 | $14M |
Solana (SOL) | 22,462,859.90 | $255.179224 | $5B |
WETH (WETH) | 12,302,846.42 | $1,161.029054 | $363M |
Everest (ID) | 12,127,941.06 | $0.474206 | $43M |
Render Token (RNDR) | 2,631,874.25 | $7.637989 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 603,354,931.63 | $63.352278 | $7M |
Goldmaxcoin (GOLDM) | 145,704,593.46 | $31.180804 | $14M |
WETH (WETH) | 57,362,995.54 | $1,161.029054 | $363M |
PAX Gold (PAXG) | 40,615,955.77 | $2,733.054393 | $12M |
Solana (SOL) | 28,820,684.33 | $255.179224 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Telos (TLOS) | -15.34 | $0.191250 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $70M |
PlatON Network (LAT) | -99.86 | $0.007997 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $70M |
PlatON Network (LAT) | -99.86 | $0.007997 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $70M |
PlatON Network (LAT) | -99.86 | $0.007997 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000484 | $147K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004950 | $205M |
Bifrost (BFC) | -96.25 | $0.047011 | $6M |
Beam (BEAM) | -95.75 | $0.022739 | $46M |
Hour | Coin | Explanation |
---|---|---|
23:57 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |
23:57 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
23:57 | TLOS | The volume of the coin traded at 0,19125 , with a decrease of %-15,34, was 2.445.747 . |
23:57 | GOAT | The volume of the coin traded at 0,784763 , with a decrease of %-7,22, was 90.266.562 . |
23:57 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |