xtpub OKEX Coinbase Gateio huobikorea HuobiPro CoinEx BitMart Nuex Binance All Exchanges |
All Markets |
|
Coin Symbol | AST |
Coin Name | AirSwap |
24 hours of change | -0.001000 |
% Change (24 hours) | -2.19 |
Volume (24 hours) | $ 8.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,450,054 |
Total Amount in Circulation | 500,000,000 AST |
Close | $ 0.044600 |
High | $ 0.047800 |
Low | $ 0.044700 |
Open | $ 0.045600 |
7 Days High | $ 0.276100 |
7 Days Low | $ 0.173200 |
Yesterday Close | $ 0.045600 |
Yesterday High | $ 0.233500 |
Yesterday Low | $ 0.222400 |
Yesterday Open | $ 0.229500 |
30 Days High | $ 0.322100 |
30 Days Low | $ 0.049540 |
52 Days High | $ 0.322100 |
52 Days Low | $ 0.007440 |
High since the New Year | $ 0.322100 |
Low Since New Year | $ 0.007707 |
1 Week Previous Price | $ 0.191200 |
1 Month Previous Price | $ 0.191200 |
1 Year Previous Price | $ 0.029620 |
Christmas Price | $ 0.191200 |
24-hour Direct Volume | $ 134.62K |
RSI (9) Indicator | 39.67 |
RSI (14) Indicator | 59.42 |
CCI (10) Indicator | 78.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.19M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 1.16 |
CCI (20) Indicator | -47.06 |
Stochastic Oscilator (5-1) Indicator | 83.72 |
Stochastic Oscilator (5-3) Indicator | 33.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.00 |
Stochastic Oscilator (21-1) Indicator | 20.12 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.10B | 754.09K | ||
2 |
![]() |
OKEX | China | 294 | 1 | 2.55B | 89.11K |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.20B | 36.06K |
4 |
![]() |
Gateio | U.S.A | 841 | 1 | 929.71M | 15.60K |
5 | huobikorea | 445 | 1 | 0 | 10.91K | ||
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.77B | 7.04K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 149.68M | 4.58K |
8 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 344.57M | 0 |
9 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
10 |
![]() |
Binance | Malta | 614 | 0 | 14.11B | 0 |
11 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
12 | LAToken | 68 | 0 | 111.02M | 0 | ||
13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 77 | 0 | 0 | 0 | ||
16 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
17 | bingx | 0 | 0 | 198.06M | 0 | ||
18 | bitrue | 0 | 0 | 3.20B | 0 | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 214.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.76 | $0.000813 | $3682.2B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1278.9B |
Bitcoin (BTC) | -3.54 | $81,513.07 | $15.2B |
Ethereum (ETH) | -3.48 | $1,880.75 | $6.1B |
XRP (XRP) | -5.81 | $2.235999 | $2.7B |
Solana (SOL) | -4.77 | $123.636119 | $2.0B |
USD Coin (USDC) | 0 | $0.999886 | $1.9B |
Binance Coin (BNB) | 0.83 | $633.10 | $929.1M |
Dogecoin (DOGE) | -6.61 | $0.164155 | $841.1M |
PancakeSwap (CAKE) | 4.54 | $2.613717 | $553.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
ShareToken (SHR) | 30.79 | $0.001877 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,883,361.20 | $123.636119 | $2B |
Everest (ID) | 6,393,454.67 | $0.249988 | $33M |
Render Token (RNDR) | 1,060,273.46 | $3.077204 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Uniswap Protocol Token (UNI) | 414,407.00 | $6.122268 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,883,361.20 | $123.636119 | $2B |
Everest (ID) | 6,393,454.67 | $0.249988 | $33M |
Render Token (RNDR) | 1,060,273.46 | $3.077204 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Uniswap Protocol Token (UNI) | 414,407.00 | $6.122268 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,883,361.20 | $123.636119 | $2B |
Everest (ID) | 6,393,454.67 | $0.249988 | $33M |
Render Token (RNDR) | 1,060,273.46 | $3.077204 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Uniswap Protocol Token (UNI) | 414,407.00 | $6.122268 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,019,653.77 | $42.212074 | $17M |
PAX Gold (PAXG) | 45,490,115.48 | $3,061.036599 | $47M |
Solana (SOL) | 13,963,771.60 | $123.636119 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,982.68 | $0.999954 | $33M |
Boson Protocol (BOSON) | 1,116,533.47 | $0.112110 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.71 | $0.000222 | $3M |
ArcticCoin (ARC) | -41.98 | $0.037945 | $8M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004539 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.66 | $0.034426 | $14M |
Amp (AMP) | -99.64 | $0.003969 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004539 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.66 | $0.034426 | $14M |
Amp (AMP) | -99.64 | $0.003969 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004539 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.66 | $0.034426 | $14M |
Amp (AMP) | -99.64 | $0.003969 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001279 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.43 | $0.004624 | $272K |
Beam (BEAM) | -98.86 | $0.006075 | $11M |
Bifrost (BFC) | -97.45 | $0.031931 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:47 | HBAR | The volume of the coin traded at 0,18309 , with a decrease of %-5,95, was 92.904.539 . |
21:47 | ME | The volume of the coin traded at 1,092152 , with a decrease of %-6,55, was 21.582.624 . |
21:47 | MOON | The volume of the coin traded at 0,0639 , with a decrease of %-8,32, was 57.846 . |
21:47 | MIR | The volume of the coin traded at 0,014 , with a decrease of %-10,83, was 17.269 . |
21:47 | KIN | The volume of the coin traded at 0,000006 , with a decrease of %-8,26, was 12.488 . |