xtpub OKEX Coinbase Gateio huobikorea HuobiPro CoinEx BitMart Nuex Binance All Exchanges |
All Markets |
|
Coin Symbol | AST |
Coin Name | AirSwap |
24 hours of change | -0.000500 |
% Change (24 hours) | -1.06 |
Volume (24 hours) | $ 8.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,450,054 |
Total Amount in Circulation | 500,000,000 AST |
Close | $ 0.046600 |
High | $ 0.047700 |
Low | $ 0.044200 |
Open | $ 0.047100 |
7 Days High | $ 0.276100 |
7 Days Low | $ 0.173200 |
Yesterday Close | $ 0.047100 |
Yesterday High | $ 0.233500 |
Yesterday Low | $ 0.222400 |
Yesterday Open | $ 0.229500 |
30 Days High | $ 0.322100 |
30 Days Low | $ 0.049540 |
52 Days High | $ 0.322100 |
52 Days Low | $ 0.007440 |
High since the New Year | $ 0.322100 |
Low Since New Year | $ 0.007707 |
1 Week Previous Price | $ 0.191200 |
1 Month Previous Price | $ 0.191200 |
1 Year Previous Price | $ 0.029620 |
Christmas Price | $ 0.191200 |
24-hour Direct Volume | $ 132.43K |
RSI (9) Indicator | 39.67 |
RSI (14) Indicator | 59.42 |
CCI (10) Indicator | 78.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.19M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 1.16 |
CCI (20) Indicator | -47.06 |
Stochastic Oscilator (5-1) Indicator | 83.72 |
Stochastic Oscilator (5-3) Indicator | 33.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.00 |
Stochastic Oscilator (21-1) Indicator | 20.12 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.08B | 754.09K | ||
2 |
![]() |
OKEX | China | 294 | 1 | 2.51B | 89.11K |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.24B | 36.06K |
4 |
![]() |
Gateio | U.S.A | 841 | 1 | 896.86M | 15.60K |
5 | huobikorea | 445 | 1 | 0 | 10.91K | ||
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.99B | 7.04K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 143.50M | 4.58K |
8 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 343.89M | 0 |
9 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
10 |
![]() |
Binance | Malta | 614 | 0 | 13.95B | 0 |
11 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
12 | LAToken | 68 | 0 | 91.09M | 0 | ||
13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 77 | 0 | 0 | 0 | ||
16 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
17 | bingx | 0 | 0 | 198.05M | 0 | ||
18 | bitrue | 0 | 0 | 3.18B | 0 | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 228.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.81 | $0.000825 | $1890.3B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1278.8B |
Bitcoin (BTC) | -1.90 | $82,431.62 | $15.6B |
Ethereum (ETH) | -0.31 | $1,920.41 | $6.3B |
XRP (XRP) | -2.31 | $2.283939 | $2.7B |
Solana (SOL) | -2.17 | $125.253577 | $1.9B |
USD Coin (USDC) | 0.01 | $0.999951 | $1.9B |
Binance Coin (BNB) | -0.43 | $629.10 | $915.7M |
Dogecoin (DOGE) | -3.18 | $0.167842 | $847.3M |
TRON | 6.79 | $0.235588 | $655.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
ShareToken (SHR) | 27.34 | $0.001828 | $197K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,025,743.00 | $125.253577 | $2B |
Everest (ID) | 6,457,633.64 | $0.252497 | $28M |
Render Token (RNDR) | 1,103,951.04 | $3.203956 | $5M |
Validity (VAL) | 575,381.80 | $0.653747 | $29K |
Uniswap Protocol Token (UNI) | 427,700.38 | $6.318612 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,025,743.00 | $125.253577 | $2B |
Everest (ID) | 6,457,633.64 | $0.252497 | $28M |
Render Token (RNDR) | 1,103,951.04 | $3.203956 | $5M |
Validity (VAL) | 575,381.80 | $0.653747 | $29K |
Uniswap Protocol Token (UNI) | 427,700.38 | $6.318612 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,025,743.00 | $125.253577 | $2B |
Everest (ID) | 6,457,633.64 | $0.252497 | $28M |
Render Token (RNDR) | 1,103,951.04 | $3.203956 | $5M |
Validity (VAL) | 575,381.80 | $0.653747 | $29K |
Uniswap Protocol Token (UNI) | 427,700.38 | $6.318612 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,371,637.68 | $42.984032 | $17M |
PAX Gold (PAXG) | 45,566,290.23 | $3,066.162399 | $50M |
Solana (SOL) | 14,146,452.58 | $125.253577 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,158.37 | $0.999985 | $31M |
Boson Protocol (BOSON) | 1,116,334.26 | $0.112090 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.71 | $0.000222 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
ArcticCoin (ARC) | -33.57 | $0.041249 | $10M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004606 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.65 | $0.035283 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004606 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.65 | $0.035283 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004606 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.65 | $0.035283 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001303 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Velas (VLX) | -99.43 | $0.004620 | $278K |
Beam (BEAM) | -98.82 | $0.006300 | $11M |
Bifrost (BFC) | -97.45 | $0.031962 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:12 | AKT | The volume of the coin traded at 1,253816 , with a decrease of %-5,29, was 4.165.227 . |
02:12 | COTI | The volume of the coin traded at 0,0661 , with a decrease of %-5,15, was 3.228.425 . |
02:12 | ALICE | The volume of the coin traded at 0,534 , with a decrease of %-4,13, was 1.126.506 . |
02:12 | ABT | The volume of the coin traded at 0,806 , with a decrease of %-4,04, was 1.320.842 . |
02:12 | TWT | The volume of the coin traded at 0,8884 , with a decrease of %-9,14, was 1.230.261 . |