Coin Symbol | AST |
Coin Name | AirSwap |
24 hours of change | -0.000500 |
% Change (24 hours) | -1.52 |
Volume (24 hours) | $ 8.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,450,054 |
Total Amount in Circulation | 500,000,000 AST |
Close | $ 0.032400 |
High | $ 0.042400 |
Low | $ 0.030200 |
Open | $ 0.032900 |
7 Days High | $ 0.276100 |
7 Days Low | $ 0.173200 |
Yesterday Close | $ 0.032900 |
Yesterday High | $ 0.233500 |
Yesterday Low | $ 0.222400 |
Yesterday Open | $ 0.229500 |
30 Days High | $ 0.322100 |
30 Days Low | $ 0.049540 |
52 Days High | $ 0.322100 |
52 Days Low | $ 0.007440 |
High since the New Year | $ 0.322100 |
Low Since New Year | $ 0.007707 |
1 Week Previous Price | $ 0.191200 |
1 Month Previous Price | $ 0.191200 |
1 Year Previous Price | $ 0.029620 |
Christmas Price | $ 0.191200 |
24-hour Direct Volume | $ 2.54M |
RSI (9) Indicator | 19.88 |
RSI (14) Indicator | 59.42 |
CCI (10) Indicator | -112.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.19M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.97 |
CCI (20) Indicator | -192.13 |
Stochastic Oscilator (5-1) Indicator | 6.83 |
Stochastic Oscilator (5-3) Indicator | 33.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.83 |
Stochastic Oscilator (21-1) Indicator | 3.63 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 760.34M | 754.09K | ||
2 |
![]() |
OKEX | China | 294 | 1 | 1.62B | 89.11K |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.27B | 36.06K |
4 |
![]() |
Gateio | U.S.A | 841 | 1 | 727.13M | 15.60K |
5 | huobikorea | 445 | 1 | 0 | 10.91K | ||
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.89B | 7.04K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 130.51M | 4.58K |
8 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 287.06M | 0 |
9 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
10 |
![]() |
Binance | Malta | 614 | 0 | 9.84B | 0 |
11 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
12 | LAToken | 68 | 0 | 201.83M | 0 | ||
13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 77 | 0 | 0 | 0 | ||
16 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
17 | bingx | 0 | 0 | 183.12M | 0 | ||
18 | bitrue | 0 | 0 | 2.78B | 0 | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 71.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.75 | $0.000857 | $726.0B |
Bitcoin (BTC) | 1.81 | $85,754.99 | $9.1B |
Ethereum (ETH) | -0.76 | $1,986.12 | $4.9B |
XRP (XRP) | 1.73 | $2.427545 | $1.7B |
Solana (SOL) | 2.85 | $133.648105 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999840 | $932.5M |
TrumpCoin (TRUMP) | 6.20 | $11.587672 | $814.0M |
Auction (AUCTION) | -23.94 | $20.924883 | $636.2M |
Dogecoin (DOGE) | 1.78 | $0.171808 | $512.1M |
Cardano (ADA) | -0.35 | $0.707288 | $442.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SparkPoint (SRK) | 23.73 | $0.000205 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,764,697.96 | $133.648105 | $2B |
Everest (ID) | 6,847,106.60 | $0.267726 | $12M |
Render Token (RNDR) | 1,201,489.92 | $3.487014 | $5M |
Validity (VAL) | 594,143.60 | $0.675061 | $9K |
Uniswap Protocol Token (UNI) | 448,683.57 | $6.628533 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,764,697.96 | $133.648105 | $2B |
Everest (ID) | 6,847,106.60 | $0.267726 | $12M |
Render Token (RNDR) | 1,201,489.92 | $3.487014 | $5M |
Validity (VAL) | 594,143.60 | $0.675061 | $9K |
Uniswap Protocol Token (UNI) | 448,683.57 | $6.628533 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,764,697.96 | $133.648105 | $2B |
Everest (ID) | 6,847,106.60 | $0.267726 | $12M |
Render Token (RNDR) | 1,201,489.92 | $3.487014 | $5M |
Validity (VAL) | 594,143.60 | $0.675061 | $9K |
Uniswap Protocol Token (UNI) | 448,683.57 | $6.628533 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,580,399.72 | $42.795952 | $17M |
PAX Gold (PAXG) | 45,346,437.58 | $3,051.368514 | $14M |
Solana (SOL) | 15,094,558.33 | $133.648105 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,522.43 | $0.999183 | $19M |
Creditcoin (CTC) | 4,730,663.61 | $0.615472 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Auction (AUCTION) | -23.94 | $20.924883 | $636M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004854 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.63 | $0.004140 | $15M |
ALTcoin (ALT) | -99.62 | $0.038521 | $9M |
V-ID (VIDT) | -98.34 | $0.015457 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004854 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.63 | $0.004140 | $15M |
ALTcoin (ALT) | -99.62 | $0.038521 | $9M |
V-ID (VIDT) | -98.34 | $0.015457 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004854 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.63 | $0.004140 | $15M |
ALTcoin (ALT) | -99.62 | $0.038521 | $9M |
V-ID (VIDT) | -98.34 | $0.015457 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Velas (VLX) | -99.42 | $0.004722 | $126K |
Beam (BEAM) | -98.36 | $0.008756 | $56M |
Nervos Network (CKB) | -98.00 | $0.005193 | $9M |
Bifrost (BFC) | -97.47 | $0.031690 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:50 | CELR | The volume of the coin traded at 0,011167 , with a increase of %22,48, was 910.183 . |
05:50 | APEX | The volume of the coin traded at 0,857928 , with a increase of %11,14, was 16.907.499 . |
05:50 | BEAM | The volume of the coin traded at 0,008756 , with a increase of %6,14, was 38.882.082 . |
05:50 | FARM | The volume of the coin traded at 35,505549 , with a increase of %16,79, was 9.010.089 . |
05:50 | SPX | The volume of the coin traded at 0,536 , with a increase of %5,43, was 9.682.315 . |