| xtpub OKEX Coinbase Gateio huobikorea HuobiPro CoinEx BitMart Nuex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | AST |
| Coin Name | AirSwap |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 30.01K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 8,700,000 |
| Total Amount in Circulation | 500,000,000 AST |
| Close | $ 0.017400 |
| High | $ 0.018300 |
| Low | $ 0.016900 |
| Open | $ 0.017400 |
| 7 Days High | $ 0.276100 |
| 7 Days Low | $ 0.173200 |
| Yesterday Close | $ 0.017400 |
| Yesterday High | $ 0.233500 |
| Yesterday Low | $ 0.222400 |
| Yesterday Open | $ 0.229500 |
| 30 Days High | $ 0.322100 |
| 30 Days Low | $ 0.049540 |
| 52 Days High | $ 0.322100 |
| 52 Days Low | $ 0.007440 |
| High since the New Year | $ 0.322100 |
| Low Since New Year | $ 0.007707 |
| 1 Week Previous Price | $ 0.191200 |
| 1 Month Previous Price | $ 0.191200 |
| 1 Year Previous Price | $ 0.029620 |
| Christmas Price | $ 0.191200 |
| 24-hour Direct Volume | $ 26.95K |
| RSI (9) Indicator | 35.05 |
| RSI (14) Indicator | 59.42 |
| CCI (10) Indicator | -118.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.01K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -115.19 |
| CCI (20) Indicator | -85.23 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 33.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 12.82 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 4.83B | 754.09K | ||
| 2 |
|
OKEX | China | 281 | 1 | 2.98B | 89.11K |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 2.68B | 36.06K |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 3.11B | 15.60K |
| 5 | huobikorea | 445 | 1 | 0 | 10.91K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 3.61B | 7.04K |
| 7 |
|
CoinEx | Unknown | 248 | 1 | 235.87M | 4.58K |
| 8 |
|
BitMart | Cayman Islands | 128 | 0 | 1.03B | 0 |
| 9 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 231.48M | 0 |
| 11 |
|
Binance | Malta | 586 | 0 | 18.12B | 0 |
| 12 | LAToken | 63 | 0 | 308.48M | 0 | ||
| 13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 16 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 17 | bingx | 0 | 0 | 1.66B | 0 | ||
| 18 | bitrue | 0 | 0 | 3.62B | 0 | ||
| 19 | coindcx | 0 | 0 | 8.39M | 0 | ||
| 20 | phemex | 0 | 0 | 581.25M | 0 | ||
| 21 | cryptology | 0 | 0 | 445.31M | 0 | ||
| 22 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 170.71M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.78 | $90,227.90 | $26.5B |
| Ethereum (ETH) | -3.71 | $3,204.29 | $17.2B |
| Solana (SOL) | -5.74 | $131.209276 | $4.6B |
| USD Coin (USDC) | 0.02 | $0.999800 | $4.3B |
| XRP (XRP) | -3.43 | $2.013241 | $3.1B |
| Dogecoin (DOGE) | -5.68 | $0.138381 | $1.4B |
| TRON | -0.52 | $0.279041 | $1.1B |
| Binance Coin (BNB) | -2.78 | $869.34 | $1.1B |
| ZCash (ZEC) | -5.13 | $418.433890 | $854.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 47.81 | $0.218845 | $544M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,693,679.01 | $0.955435 | $36M |
| Solana (SOL) | 11,550,012.31 | $131.209276 | $5B |
| Everest (ID) | 1,857,956.90 | $0.072650 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 768,419.62 | $0.117968 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,693,679.01 | $0.955435 | $36M |
| Solana (SOL) | 11,550,012.31 | $131.209276 | $5B |
| Everest (ID) | 1,857,956.90 | $0.072650 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 768,419.62 | $0.117968 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,693,679.01 | $0.955435 | $36M |
| Solana (SOL) | 11,550,012.31 | $131.209276 | $5B |
| Everest (ID) | 1,857,956.90 | $0.072650 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 768,419.62 | $0.117968 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 290,283,607.13 | $30.479789 | $11M |
| PAX Gold (PAXG) | 62,708,386.42 | $4,219.654051 | $91M |
| Solana (SOL) | 14,819,108.93 | $131.209276 | $5B |
| UnitaryStatus Dollar (USDE) | 5,777,175.28 | $0.999469 | $107M |
| Creditcoin (CTC) | 2,261,962.98 | $0.294294 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Metronome (MET) | -17.10 | $0.272977 | $60M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002179 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012639 | $5M |
| Beam (BEAM) | -99.35 | $0.003202 | $6M |
| Swipe (SXP) | -97.42 | $0.068698 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002179 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012639 | $5M |
| Beam (BEAM) | -99.35 | $0.003202 | $6M |
| Swipe (SXP) | -97.42 | $0.068698 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002179 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012639 | $5M |
| Beam (BEAM) | -99.35 | $0.003202 | $6M |
| Swipe (SXP) | -97.42 | $0.068698 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $21M |
| Beam (BEAM) | -99.40 | $0.003202 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002577 | $5M |
| DeepCloud AI (DEEP) | -98.00 | $0.039550 | $8M |
| HyperionX (TREE) | -88.12 | $0.118371 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:30 | SAGA | The volume of the coin traded at 0,066682 , with a decrease of %-7,02, was 4.955.810 . |
| 10:30 | ZSC | The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |
| 10:30 | ALGO | The volume of the coin traded at 0,129762 , with a decrease of %-4,96, was 19.879.559 . |
| 10:30 | CAKE | The volume of the coin traded at 2,238295 , with a decrease of %-4,79, was 15.630.491 . |
| 10:30 | SNX | The volume of the coin traded at 0,475335 , with a decrease of %-5,47, was 7.014.396 . |