|
Coin Symbol | ASTO |
Coin Name | Aston |
24 hours of change | -0.000353 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 3.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,257,611 |
Total Amount in Circulation | 2,384,000,000 ASTO |
Close | $ 0.012692 |
High | $ 0.013253 |
Low | $ 0.012683 |
Open | $ 0.013045 |
7 Days High | $ 0.003343 |
7 Days Low | $ 0.000909 |
Yesterday Close | $ 0.013045 |
Yesterday High | $ 0.000940 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000940 |
30 Days High | $ 0.003343 |
30 Days Low | $ 0.000909 |
52 Days High | $ 0.070980 |
52 Days Low | $ 0.000909 |
High since the New Year | $ 0.070980 |
Low Since New Year | $ 0.000909 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 0.018150 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 272.74K |
RSI (9) Indicator | 88.94 |
RSI (14) Indicator | 65.72 |
CCI (10) Indicator | 294.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 311.09 |
CCI (20) Indicator | 379.53 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 46.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 81.85K | |
2 | uniswapv2 | 91 | 1 | 0 | 73.65K | ||
3 | LBank | China | 138 | 1 | 1.82B | 27.12K | |
4 | CoinEx | Unknown | 253 | 0 | 476.96M | 0 | |
5 | mexc | 0 | 0 | 2.38B | 0 | ||
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 496.29M | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 4.25B | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.74 | $0.000915 | $1829.2B |
Bitcoin (BTC) | 1.39 | $91,192.34 | $37.2B |
Ethereum (ETH) | 3.67 | $3,194.30 | $16.9B |
Solana (SOL) | 3.53 | $241.002995 | $6.1B |
XRP (XRP) | 6.78 | $1.120360 | $5.9B |
Dogecoin (DOGE) | 4.41 | $0.375000 | $5.4B |
USD Coin (USDC) | 0.01 | $0.999999 | $2.2B |
Hedera Hashgraph (HBAR) | 53.49 | $0.133250 | $1.8B |
Stellar (XLM) | 19.33 | $0.23147 | $1.7B |
Cardano (ADA) | 3.76 | $0.750170 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Hedera Hashgraph (HBAR) | 53.49 | $0.133250 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,214,952.41 | $241.002995 | $6B |
Everest (ID) | 12,005,594.75 | $0.469423 | $30M |
Render Token (RNDR) | 2,677,478.66 | $7.770333 | $30M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,214,952.41 | $241.002995 | $6B |
Everest (ID) | 12,005,594.75 | $0.469423 | $30M |
Render Token (RNDR) | 2,677,478.66 | $7.770333 | $30M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,214,952.41 | $241.002995 | $6B |
Everest (ID) | 12,005,594.75 | $0.469423 | $30M |
Render Token (RNDR) | 2,677,478.66 | $7.770333 | $30M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,746,885.68 | $54.993433 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,857,174.96 | $2,614.706032 | $7M |
Solana (SOL) | 27,219,574.20 | $241.002995 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Secret (SCRT) | -20.29 | $0.337390 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008265 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008265 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008265 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003807 | $17M |
Hour | Coin | Explanation |
---|---|---|
21:35 | LTC | LTC is trading at around 89,42, up (%3,48) compared to yesterday's price. |
21:35 | The top three exchanges with the highest trading volume are . | |
21:35 | BTC | BCH is trading at around 91.192,34, up (%1,39) compared to yesterday's price. |
21:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
21:35 | The most depreciating cryptocurrencies in the market are now . |