MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 71,823.11 3,594.90 (% 5.27)
Ethereum (ETH)
Ethereum
$ 2,240.65 166.14 (% 8.01)
XRP (XRP)
XRP
$ 1.377979 0.073063 (% 5.60)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 609.51 13.04 (% 2.19)
Cardano (ADA)
Cardano
$ 0.257632 0.015438 (% 6.37)
TRON
TRON
$ 0.317878 0.003840 (% 1.22)
Litecoin (LTC)
Litecoin
$ 55.21 1.71 (% 3.20)
Stellar (XLM)
Stellar
$ 0.16222 0.00690 (% 4.44)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 447.69 14.82 (% 3.42)
Dash (DASH)
Dash
$ 33.06 2.75 (% 9.09)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.650009 0.448224 (% 5.46)
Cosmos (ATOM)
Cosmos
$ 1.77 0.09 (% 5.28)
Tezos (XTZ)
Tezos
$ 0.360958 0.019555 (% 5.73)
NEO (NEO)
NEO
$ 2.79 0.09 (% 3.44)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100874 0.003498 (% 3.59)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - AWARE (AT)

Most Voluminous at Exchanges:

BitZ biki Bibox BigONE

BigONE at Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol AT
Coin Name AWARE
24 hours of change 0.004305
% Change (24 hours) 3.01
Volume (24 hours) $ 1.77M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 147,395,306
Total Amount in Circulation 1,000,000,000 AT

Price Analysis Short Term

Close $ 0.147395
High $ 0.148446
Low $ 0.142225
Open $ 0.143091
7 Days High $ 0.003120
7 Days Low $ 0.002899
Yesterday Close $ 0.143091
Yesterday High $ 0.003057
Yesterday Low $ 0.002998
Yesterday Open $ 0.003057
30 Days High $ 0.003215
30 Days Low $ 0.002563

Price Analysis Long Term

52 Days High $ 0.006779
52 Days Low $ 0.000585
High since the New Year $ 0.003215
Low Since New Year $ 0.000585
1 Week Previous Price $ 0.002899
1 Month Previous Price $ 0.002899
1 Year Previous Price $ 0.002849
Christmas Price $ 0.002899

Coin Startup Technical Analysis

24-hour Direct Volume $ 823.15K
RSI (9) Indicator 54.32
RSI (14) Indicator 57.17
CCI (10) Indicator -0.83
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.77M
Moving Average (9) 0.15
0.01
Beta Indicator 6.39

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 34.62
CCI (20) Indicator 63.41
Stochastic Oscilator (5-1) Indicator 44.68
Stochastic Oscilator (5-3) Indicator 42.14
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 51.64
Stochastic Oscilator (21-1) Indicator 53.91
SAR Indicator 0.16
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 33.33
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 BitZ 113 1 991.86M 293.90K
2 biki 133 1 2.11B 396.06
3 0 0 0 0
4 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
5 Btc-Eth-Coin Detay BigONE Singapore 0 0 1.11B 0
AWARE The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices AWARE He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets at How much is against / TL (Turkish Lira) can be followed live on coinportali.com. AWARE since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

AWARE Since the price is constantly variable daily, weekly, monthly and yearly, 1 AWARE how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 AWARE How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,AWARE you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 5.27 $71,823.11 $25.2B
Ethereum (ETH) 8.01 $2,240.65 $12.5B
USD Coin (USDC) 0 $0.999917 $4.6B
TRON 1.22 $0.317878 $2.8B
Dogecoin (DOGE) 4.55 $0.094573 $2.6B
Solana (SOL) 6.68 $84.152643 $2.5B
XRP (XRP) 5.60 $1.377979 $2.1B
Litecoin (LTC) 3.20 $55.21 $1.6B
Avalanche (AVAX) 8.66 $9.348400 $842.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
ZCash (ZEC) 26.80 $333.364009 $757M
Monfter (MON) 24.18 $0.032215 $110M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,407,703.04 $84.152643 $3B
LightChain (LIGHT) 4,829,350.59 $0.166616 $1M
USDG (USDG) 1,695,789.33 $0.999896 $49M
Uniswap Protocol Token (UNI) 218,255.53 $3.225111 $96M
SSVCoin (SSV) 118,948.26 $2.296441 $6M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,407,703.04 $84.152643 $3B
LightChain (LIGHT) 4,829,350.59 $0.166616 $1M
USDG (USDG) 1,695,789.33 $0.999896 $49M
Uniswap Protocol Token (UNI) 218,255.53 $3.225111 $96M
SSVCoin (SSV) 118,948.26 $2.296441 $6M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,407,703.04 $84.152643 $3B
LightChain (LIGHT) 4,829,350.59 $0.166616 $1M
USDG (USDG) 1,695,789.33 $0.999896 $49M
Uniswap Protocol Token (UNI) 218,255.53 $3.225111 $96M
SSVCoin (SSV) 118,948.26 $2.296441 $6M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 170,902,921.08 $17.944817 $9M
PAX Gold (PAXG) 70,741,935.95 $4,760.231599 $381M
Solana (SOL) 9,504,377.36 $84.152643 $3B
Condensate (RAIN) 3,016,883.56 $0.007542 $13M
Sp8de (SPX) 303,185.74 $0.311474 $10M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001371 $2M
ALTcoin (ALT) -99.93 $0.006794 $13M
BitTorrent (BTT) -99.93 $0 $14M
Amp (AMP) -99.92 $0.000930 $5M
Triaconta (TRIA) -99.53 $0.023907 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001371 $2M
ALTcoin (ALT) -99.93 $0.006794 $13M
BitTorrent (BTT) -99.93 $0 $14M
Amp (AMP) -99.92 $0.000930 $5M
Triaconta (TRIA) -99.53 $0.023907 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001371 $2M
ALTcoin (ALT) -99.93 $0.006794 $13M
BitTorrent (BTT) -99.93 $0 $14M
Amp (AMP) -99.92 $0.000930 $5M
Triaconta (TRIA) -99.53 $0.023907 $7M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $14M
Triaconta (TRIA) -99.04 $0.023907 $7M
DeepCloud AI (DEEP) -98.49 $0.029960 $4M
HyperionX (TREE) -93.92 $0.060600 $13M
Meme (MEME) -93.40 $0.000524 $3M
All Data
Hour Coin Explanation
16:59 DEEP The volume of the coin traded at 0,02996 , with a increase of %9,93, was 2.034.000 .
16:59 FET The volume of the coin traded at 0,252619 , with a increase of %9,73, was 78.780.685 .
16:59 COMP The volume of the coin traded at 17,944817 , with a increase of %8,82, was 4.023.786 .
16:59 ZEC The volume of the coin traded at 333,364009 , with a increase of %26,8, was 382.020.783 .
16:59 AERO The volume of the coin traded at 0,340582 , with a increase of %10,14, was 6.155.162 .
All Data