Binance UPbit OpenLedger DigiFinex BitZ HuobiPro Gateio BtcTurk Pro Nominex Bitget bingx bitrue Poloniex |
All Markets |
|
Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | 0.029579 |
% Change (24 hours) | 1.51 |
Volume (24 hours) | $ 1.29M |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 19,927,832 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.992783 |
High | $ 2.027782 |
Low | $ 1.946451 |
Open | $ 1.963204 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.963204 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 49.18 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -40.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29M |
Moving Average (9) | 2.02 |
17.34 | |
Beta Indicator | 6.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -6.26 |
CCI (20) Indicator | -8.06 |
Stochastic Oscilator (5-1) Indicator | 30.42 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.21 |
Stochastic Oscilator (21-1) Indicator | 30.21 |
SAR Indicator | 2.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 28.68B | 3.00M | |
2 | UPbit | South Korea | 198 | 0 | 5.06B | 0 | |
3 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
4 | DigiFinex | Republic of Seychelles | 189 | 0 | 3.18B | 0 | |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 | HuobiPro | Singapore | 471 | 0 | 2.56B | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 4.82B | 0 | |
8 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | Nominex | Seychelles | 33 | 0 | 1.15M | 0 | |
11 | Bitget | Singapore | 0 | 0 | 2.38B | 0 | |
12 | bingx | 0 | 0 | 410.93M | 0 | ||
13 | bitrue | 0 | 0 | 4.99B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.16 | $0.000898 | $1143.6B |
Bitcoin (BTC) | -1.02 | $89,921.33 | $24.0B |
Ethereum (ETH) | -1.91 | $3,090.48 | $15.0B |
Solana (SOL) | 8.79 | $236.840496 | $6.8B |
XRP (XRP) | -4.68 | $1.071575 | $5.7B |
Dogecoin (DOGE) | -1.14 | $0.362833 | $4.6B |
USD Coin (USDC) | 0 | $0.999902 | $1.7B |
Cardano (ADA) | -6.24 | $0.707252 | $1.2B |
Stellar (XLM) | -8.12 | $0.20045 | $913.7M |
Binance Coin (BNB) | -1.26 | $619.10 | $900.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 127.25 | $0.023548 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,603,352.37 | $27.173214 | $11M |
Solana (SOL) | 20,848,535.17 | $236.840496 | $7B |
Everest (ID) | 10,987,114.01 | $0.429600 | $24M |
Render Token (RNDR) | 2,436,405.32 | $7.070738 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,603,352.37 | $27.173214 | $11M |
Solana (SOL) | 20,848,535.17 | $236.840496 | $7B |
Everest (ID) | 10,987,114.01 | $0.429600 | $24M |
Render Token (RNDR) | 2,436,405.32 | $7.070738 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,603,352.37 | $27.173214 | $11M |
Solana (SOL) | 20,848,535.17 | $236.840496 | $7B |
Everest (ID) | 10,987,114.01 | $0.429600 | $24M |
Render Token (RNDR) | 2,436,405.32 | $7.070738 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,033,755.10 | $51.873555 | $7M |
Goldmaxcoin (GOLDM) | 126,977,535.21 | $27.173214 | $11M |
PAX Gold (PAXG) | 38,294,615.48 | $2,576.851404 | $7M |
Solana (SOL) | 26,749,447.72 | $236.840496 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,411.64 | $1.001759 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Clover Finance (CLV) | -34.75 | $0.090700 | $419M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -15.67 | $0.052200 | $22M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008361 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004759 | $64M |
ALTcoin (ALT) | -98.90 | $0.111058 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008361 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004759 | $64M |
ALTcoin (ALT) | -98.90 | $0.111058 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008361 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004759 | $64M |
ALTcoin (ALT) | -98.90 | $0.111058 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003880 | $18M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Bifrost (BFC) | -96.34 | $0.045844 | $5M |
Beam (BEAM) | -95.76 | $0.022662 | $78M |
Hour | Coin | Explanation |
---|---|---|
03:34 | LBR | The volume of the coin traded at 0,06022 , with a decrease of %-10,01, was 1.330.663 . |
03:34 | CHZ | The volume of the coin traded at 0,06878 , with a decrease of %-6,98, was 22.786.349 . |
03:34 | ETC | The volume of the coin traded at 25,660622 , with a decrease of %-12,21, was 231.916.425 . |
03:34 | RLC | The volume of the coin traded at 1,721041 , with a decrease of %-3,35, was 980.323 . |
03:34 | TRB | The volume of the coin traded at 67,150785 , with a decrease of %-7,04, was 33.792.344 . |