Binance UPbit OpenLedger DigiFinex BitZ HuobiPro Gateio BtcTurk Pro Nominex Bitget bingx bitrue Poloniex |
All Markets |
|
Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | 0.029579 |
% Change (24 hours) | 1.51 |
Volume (24 hours) | $ 1.29M |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 19,927,832 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.992783 |
High | $ 2.027782 |
Low | $ 1.946451 |
Open | $ 1.963204 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.963204 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 49.18 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -40.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29M |
Moving Average (9) | 2.02 |
17.34 | |
Beta Indicator | 6.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -6.26 |
CCI (20) Indicator | -8.06 |
Stochastic Oscilator (5-1) Indicator | 30.42 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.21 |
Stochastic Oscilator (21-1) Indicator | 30.21 |
SAR Indicator | 2.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 28.68B | 3.00M | |
2 | UPbit | South Korea | 198 | 0 | 5.06B | 0 | |
3 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
4 | DigiFinex | Republic of Seychelles | 189 | 0 | 3.18B | 0 | |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 | HuobiPro | Singapore | 471 | 0 | 2.56B | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 4.82B | 0 | |
8 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | Nominex | Seychelles | 33 | 0 | 1.15M | 0 | |
11 | Bitget | Singapore | 0 | 0 | 2.38B | 0 | |
12 | bingx | 0 | 0 | 410.93M | 0 | ||
13 | bitrue | 0 | 0 | 4.99B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.91 | $0.000900 | $1146.6B |
Bitcoin (BTC) | -0.83 | $90,086.52 | $24.2B |
Ethereum (ETH) | -0.99 | $3,119.64 | $15.2B |
Solana (SOL) | 8.36 | $235.896067 | $6.8B |
XRP (XRP) | -4.85 | $1.069659 | $5.8B |
Dogecoin (DOGE) | -0.15 | $0.366501 | $4.6B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.7B |
Cardano (ADA) | -4.95 | $0.716945 | $1.2B |
Stellar (XLM) | -7.26 | $0.20233 | $919.1M |
Binance Coin (BNB) | -0.75 | $622.30 | $910.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 131.38 | $0.023976 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,649,827.45 | $27.194402 | $11M |
Solana (SOL) | 20,765,398.86 | $235.896067 | $7B |
Everest (ID) | 11,027,025.20 | $0.431161 | $24M |
Render Token (RNDR) | 2,437,610.32 | $7.074235 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,649,827.45 | $27.194402 | $11M |
Solana (SOL) | 20,765,398.86 | $235.896067 | $7B |
Everest (ID) | 11,027,025.20 | $0.431161 | $24M |
Render Token (RNDR) | 2,437,610.32 | $7.074235 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,649,827.45 | $27.194402 | $11M |
Solana (SOL) | 20,765,398.86 | $235.896067 | $7B |
Everest (ID) | 11,027,025.20 | $0.431161 | $24M |
Render Token (RNDR) | 2,437,610.32 | $7.074235 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,246,256.36 | $52.315867 | $7M |
Goldmaxcoin (GOLDM) | 127,076,544.51 | $27.194402 | $11M |
PAX Gold (PAXG) | 38,287,959.85 | $2,576.403548 | $7M |
Solana (SOL) | 26,642,780.84 | $235.896067 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,676.44 | $1.001804 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -34.03 | $0.091700 | $420M |
district0x (DNT) | -15.02 | $0.052600 | $23M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008376 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004769 | $64M |
ALTcoin (ALT) | -98.89 | $0.111571 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008376 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004769 | $64M |
ALTcoin (ALT) | -98.89 | $0.111571 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008376 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004769 | $64M |
ALTcoin (ALT) | -98.89 | $0.111571 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003931 | $19M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Bifrost (BFC) | -96.34 | $0.045844 | $5M |
Beam (BEAM) | -95.65 | $0.023260 | $78M |
Hour | Coin | Explanation |
---|---|---|
03:46 | YGG | The volume of the coin traded at 0,500504 , with a decrease of %-8,47, was 24.981.460 . |
03:46 | PRQ | The volume of the coin traded at 0,08907 , with a decrease of %-4,43, was 808.882 . |
03:46 | AUCTION | The volume of the coin traded at 13,799478 , with a decrease of %-4,45, was 6.177.784 . |
03:46 | IOTX | The volume of the coin traded at 0,040933 , with a decrease of %-3,75, was 5.491.655 . |
03:46 | ARK | The volume of the coin traded at 0,59279 , with a decrease of %-4,95, was 10.100.463 . |