OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa BTCTurk All Exchanges |
All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.10 |
% Change (24 hours) | 2.33 |
Volume (24 hours) | $ 68.93M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,941,743,878 |
Total Amount in Circulation | 457,985,426 ATOM |
Close | $ 4.24 |
High | $ 4.25 |
Low | $ 4.10 |
Open | $ 4.15 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.15 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.33M |
RSI (9) Indicator | 52.66 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 25.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 68.93M |
Moving Average (9) | 4.07 |
14.88 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.19 |
CCI (20) Indicator | 71.98 |
Stochastic Oscilator (5-1) Indicator | 79.31 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.76 |
Stochastic Oscilator (21-1) Indicator | 74.14 |
SAR Indicator | 3.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 20.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 1.96B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.27B | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.28B | 48.42M |
4 | btse | 238 | 2 | 76.53M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 193.50M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 1.22B | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 1.13B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 15.23M | 16.97M |
9 | binanceusa | 91 | 2 | 15.23M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 104.76M | 15.80M |
11 | cryptodotcom | 212 | 3 | 1.95B | 10.04M | ||
12 |
![]() |
LBank | China | 137 | 1 | 2.20B | 7.90M |
13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
14 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 403.40M | 4.44M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 179.32M | 4.07M |
16 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.84B | 4.06M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
19 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
21 | bybit | 58 | 1 | 2.44B | 1.46M | ||
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 150.04M | 1.22M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 58.54M | 1.22M |
24 | LAToken | 67 | 2 | 83.61M | 1.12M | ||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
26 | probit | 115 | 1 | 558.71M | 992.82K | ||
27 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.45B | 758.83K |
28 |
![]() |
Binance | Malta | 594 | 5 | 14.00B | 609.14K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 26.21M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 23.72M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 23.23M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 9.40M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 487.34M | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 467.10M | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.03B | 0 |
41 | coinsuper | 4 | 0 | 8.36M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.73M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 182.11M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 2.26B | 0 | ||
60 | ascendex | 0 | 0 | 1.07B | 0 | ||
61 | mexc | 0 | 0 | 3.22B | 0 | ||
62 | whitebit | 0 | 0 | 1.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.40 | $109,438.94 | $13.8B |
Ethereum (ETH) | 2.41 | $2,680.17 | $11.2B |
XRP (XRP) | 2.98 | $2.386849 | $3.2B |
Solana (SOL) | 1.64 | $154.569366 | $3.1B |
USD Coin (USDC) | 0 | $0.999855 | $1.5B |
Dogecoin (DOGE) | 1.37 | $0.173603 | $735.0M |
Stellar (XLM) | 12.03 | $0.28987 | $564.2M |
Cardano (ADA) | 4.95 | $0.610890 | $531.4M |
Tether (USDT) | -0.01 | $1.00 | $438.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
PolisPay (POLIS) | 16.16 | $0.057500 | $173K |
Düber (DBR) | 15.79 | $0.023477 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.52 | $0.177088 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.52 | $0.177088 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.52 | $0.177088 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006272 | $7M |
Nervos Network (CKB) | -98.54 | $0.003789 | $41M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.84 | $0.005101 | $6M |
Orchid Protocol (OXT) | -94.60 | $0.053909 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:18 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
21:18 | MEME | The volume of the coin traded at 0,001578 , with a increase of %4,04, was 4.178.622 . |
21:18 | SPX | The volume of the coin traded at 1,455947 , with a increase of %11,68, was 38.379.977 . |
21:18 | DATA | The volume of the coin traded at 0,015287 , with a increase of %5,79, was 597.014 . |
21:18 | BIO | The volume of the coin traded at 0,052284 , with a increase of %6,87, was 7.053.253 . |