All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.03 |
% Change (24 hours) | 0.68 |
Volume (24 hours) | $ 193.52M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,926,623,872 |
Total Amount in Circulation | 443,953,020 ATOM |
Close | $ 4.33 |
High | $ 4.58 |
Low | $ 4.04 |
Open | $ 4.30 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.30 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 5.82M |
RSI (9) Indicator | 45.43 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -8.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 193.52M |
Moving Average (9) | 4.48 |
14.88 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.02 |
CCI (20) Indicator | -57.36 |
Stochastic Oscilator (5-1) Indicator | 28.82 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.44 |
Stochastic Oscilator (21-1) Indicator | 28.69 |
SAR Indicator | 4.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 38.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 514.25K | 3.72B |
2 |
![]() |
OKEX | China | 291 | 3 | 6.51B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 3.35B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.56B | 48.42M |
5 | btse | 238 | 2 | 42.06M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 405.65M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 3.68B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 1.94B | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 16.30M | 16.97M |
10 | binanceusa | 92 | 2 | 16.30M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 114.09M | 15.80M |
12 | cryptodotcom | 213 | 3 | 7.05B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 3.04B | 7.90M |
14 |
![]() |
Binance | Malta | 614 | 5 | 35.68B | 6.62M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 654.98M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 607.24M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 7.20B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 5.66B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 443.51M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 166.37M | 1.22M |
26 | LAToken | 68 | 2 | 326.54M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.02M |
28 | probit | 117 | 1 | 538.62M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 4.56B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 25.20M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 39.18M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
35 |
![]() |
Exmo | England | 133 | 3 | 0 | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 44.07M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 675.87M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.15B | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 1.56B | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.91B | 0 |
42 | coinsuper | 5 | 0 | 12.41M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 176.98M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 373.20M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 3.11B | 0 | ||
61 | ascendex | 0 | 0 | 1.03B | 0 | ||
62 | mexc | 0 | 0 | 4.93B | 0 | ||
63 | whitebit | 0 | 0 | 2.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 2.93 | $79,936.75 | $44.2B |
Ethereum (ETH) | 2.79 | $1,585.99 | $24.5B |
XRP (XRP) | 5.23 | $1.917427 | $10.7B |
Solana (SOL) | 7.50 | $110.939003 | $6.9B |
USD Coin (USDC) | 0 | $0.999903 | $3.8B |
Dogecoin (DOGE) | 7.04 | $0.152008 | $3.0B |
Binance Coin (BNB) | 2.04 | $561.50 | $1.5B |
Cardano (ADA) | 7.47 | $0.598016 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $847.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,765,657.31 | $110.939003 | $7B |
Everest (ID) | 4,345,685.98 | $0.169920 | $15M |
Render Token (RNDR) | 1,062,891.80 | $3.084802 | $16M |
Validity (VAL) | 437,514.88 | $0.497131 | $30K |
Aptcoin (APT) | 358,082.84 | $4.531013 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,765,657.31 | $110.939003 | $7B |
Everest (ID) | 4,345,685.98 | $0.169920 | $15M |
Render Token (RNDR) | 1,062,891.80 | $3.084802 | $16M |
Validity (VAL) | 437,514.88 | $0.497131 | $30K |
Aptcoin (APT) | 358,082.84 | $4.531013 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,765,657.31 | $110.939003 | $7B |
Everest (ID) | 4,345,685.98 | $0.169920 | $15M |
Render Token (RNDR) | 1,062,891.80 | $3.084802 | $16M |
Validity (VAL) | 437,514.88 | $0.497131 | $30K |
Aptcoin (APT) | 358,082.84 | $4.531013 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,682,279.03 | $39.971650 | $46M |
PAX Gold (PAXG) | 44,899,467.68 | $3,021.291909 | $88M |
Solana (SOL) | 12,529,717.38 | $110.939003 | $7B |
UnitaryStatus Dollar (USDE) | 5,775,705.12 | $0.999214 | $81M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.38 | $0.010773 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004227 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.74 | $0.025825 | $15M |
Amp (AMP) | -99.70 | $0.003370 | $15M |
Beam (BEAM) | -98.76 | $0.006096 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004227 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.74 | $0.025825 | $15M |
Amp (AMP) | -99.70 | $0.003370 | $15M |
Beam (BEAM) | -98.76 | $0.006096 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004227 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.74 | $0.025825 | $15M |
Amp (AMP) | -99.70 | $0.003370 | $15M |
Beam (BEAM) | -98.76 | $0.006096 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Beam (BEAM) | -98.86 | $0.006096 | $22M |
Nervos Network (CKB) | -98.51 | $0.003866 | $36M |
DeepCloud AI (DEEP) | -97.19 | $0.055727 | $21M |
Orchid Protocol (OXT) | -94.06 | $0.059326 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:17 | XTZ | The volume of the coin traded at 0,606776 , with a increase of %6,73, was 12.155.397 . |
06:17 | AAVE | The volume of the coin traded at 134,306151 , with a increase of %8,88, was 198.910.633 . |
06:17 | MDT | The volume of the coin traded at 0,02182 , with a increase of %7,12, was 606.793 . |
06:17 | GALA | The volume of the coin traded at 0,013571 , with a increase of %6,36, was 43.412.206 . |
06:17 | OXT | The volume of the coin traded at 0,059326 , with a increase of %9,47, was 687.800 . |