All Markets |
|
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.71 |
% Change (24 hours) | -7.63 |
Volume (24 hours) | $ 427.48M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,606,476,800 |
Total Amount in Circulation | 424,411,035 ATOM |
Close | $ 8.58 |
High | $ 9.30 |
Low | $ 8.07 |
Open | $ 9.29 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 9.29 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 17.07M |
RSI (9) Indicator | 86.60 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 201.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 427.48M |
Moving Average (9) | 6.57 |
14.88 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 221.25 |
CCI (20) Indicator | 228.92 |
Stochastic Oscilator (5-1) Indicator | 94.77 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.43 |
Stochastic Oscilator (21-1) Indicator | 97.11 |
SAR Indicator | 6.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.74 |
CLS Indicator | 0 |
ADX Indicator | 75.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 3.72B | |
2 | OKEX | China | 297 | 3 | 5.77B | 158.35M | |
3 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.27B | 50.73M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.76B | 48.42M | |
5 | btse | 238 | 2 | 438.79M | 43.87M | ||
6 | HitBTC | United Kingdom | 590 | 3 | 331.60M | 29.89M | |
7 | UPbit | South Korea | 198 | 2 | 10.97B | 27.95M | |
8 | Kucoin | China | 534 | 4 | 1.72B | 24.23M | |
9 | BinanceUS | U.S.A | 92 | 2 | 31.36M | 16.97M | |
10 | binanceusa | 92 | 2 | 31.36M | 16.97M | ||
11 | BTCTurk | Turkey | 26 | 2 | 464.45M | 15.80M | |
12 | cryptodotcom | 214 | 3 | 8.00B | 10.04M | ||
13 | LBank | China | 138 | 1 | 2.41B | 7.90M | |
14 | Binance | Malta | 704 | 5 | 35.13B | 7.14M | |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 | BitMart | Cayman Islands | 134 | 2 | 1.00B | 4.44M | |
17 | Bitfinex | British Virgin Islands | 231 | 4 | 402.68M | 4.07M | |
18 | Coinbase | U.S.A | 283 | 5 | 5.92B | 4.06M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M | |
20 | Paribu | Turkey | 23 | 1 | 0 | 2.16M | |
21 | Bittrex | U.S.A | 324 | 3 | 0 | 1.78M | |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 7.74B | 1.46M | ||
24 | CoinEx | Unknown | 253 | 2 | 638.43M | 1.22M | |
25 | Coinone | South Korea | 74 | 1 | 229.09M | 1.22M | |
26 | LAToken | 68 | 2 | 830.70M | 1.12M | ||
27 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 1.02M | |
28 | probit | 119 | 1 | 67.27M | 992.82K | ||
29 | Gateio | U.S.A | 844 | 2 | 5.00B | 758.83K | |
30 | Cexio | United Kingdom | 147 | 4 | 21.51M | 454.03K | |
31 | Indodax | Indonesia | 43 | 1 | 48.57M | 137.46K | |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 | OKCoin | U.S.A | 25 | 1 | 7.75K | 23.91K | |
35 | Exmo | England | 134 | 3 | 59.19M | 20.17K | |
36 | Korbit | South Korea | 31 | 1 | 65.58M | 17.29K | |
37 | Bibox | Estonia | 107 | 2 | 419.72M | 3.98K | |
38 | Poloniex | U.S.A | 144 | 2 | 1.13B | 1.17K | |
39 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.27B | 0 | |
41 | BigONE | Singapore | 0 | 0 | 1.06B | 0 | |
42 | coinsuper | 6 | 0 | 15.14M | 0 | ||
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
45 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
46 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
47 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
48 | Dcoin | Switzerland | 35 | 0 | 66.99M | 0 | |
49 | Bilaxy | Republic of Seychelles | 0 | 0 | 497.75M | 0 | |
50 | AAX | Malta | 15 | 0 | 0 | 0 | |
51 | decoin | 18 | 0 | 2.47M | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
54 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
55 | 0 | 0 | 0 | 0 | |||
56 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
57 | bequant | 92 | 0 | 303.21M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | xtpub | 174 | 0 | 4.97B | 0 | ||
62 | ascendex | 0 | 0 | 2.56M | 0 | ||
63 | mexc | 0 | 0 | 4.70B | 0 | ||
64 | whitebit | 0 | 0 | 4.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.28 | $0.000980 | $3311.9B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.22 | $98,066.34 | $25.9B |
Ethereum (ETH) | -1.28 | $3,374.22 | $14.5B |
Dogecoin (DOGE) | -2.88 | $0.425625 | $6.5B |
XRP (XRP) | -4.14 | $1.413537 | $6.1B |
Stellar (XLM) | -13.13 | $0.52329 | $5.5B |
Solana (SOL) | -1.54 | $253.234055 | $3.7B |
The Sandbox (SAND) | 45.16 | $0.814518 | $3.2B |
Cardano (ADA) | -2.37 | $1.039115 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 66.47 | $14.949000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,291,630.23 | $253.234055 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 975,707.04 | $12.343959 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,291,630.23 | $253.234055 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 975,707.04 | $12.343959 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,291,630.23 | $253.234055 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 975,707.04 | $12.343959 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 635,088,557.54 | $66.684309 | $34M |
PAX Gold (PAXG) | 40,059,700.55 | $2,695.623979 | $11M |
Solana (SOL) | 28,600,990.52 | $253.234055 | $4B |
Creditcoin (CTC) | 6,366,719.55 | $0.828323 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,097.40 | $1.001877 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.67 | $39.215811 | $258M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004620 | $73M |
Bifrost (BFC) | -96.17 | $0.048036 | $6M |
Beam (BEAM) | -95.55 | $0.023802 | $49M |
Hour | Coin | Explanation |
---|---|---|
07:16 | CSPR | The volume of the coin traded at 0,015922 , with a decrease of %-6,88, was 1.080.347 . |
07:16 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
07:16 | HOT | The volume of the coin traded at 0,002402 , with a decrease of %-2,24, was 867.143 . |
07:16 | BIT | The volume of the coin traded at 0,8479 , with a decrease of %-2,26, was 185.498 . |
07:16 | XLM | The volume of the coin traded at 0,52309 , with a decrease of %-13,16, was 3.306.477.522 . |