OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa BTCTurk All Exchanges |
All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.22 |
% Change (24 hours) | -4.84 |
Volume (24 hours) | $ 101.66M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,027,480,524 |
Total Amount in Circulation | 463,712,625 ATOM |
Close | $ 4.37 |
High | $ 4.63 |
Low | $ 4.36 |
Open | $ 4.59 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.59 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.60M |
RSI (9) Indicator | 49.42 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -12.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 101.66M |
Moving Average (9) | 4.60 |
14.88 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 23.06 |
CCI (20) Indicator | 12.58 |
Stochastic Oscilator (5-1) Indicator | 22.37 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.09 |
Stochastic Oscilator (21-1) Indicator | 58.51 |
SAR Indicator | 4.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 32.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 4.24B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.58B | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.43B | 48.42M |
4 | btse | 238 | 2 | 84.38M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 405.64M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 2.65B | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 2.17B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 39.66M | 16.97M |
9 | binanceusa | 91 | 2 | 39.66M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 146.17M | 15.80M |
11 | cryptodotcom | 212 | 3 | 5.14B | 10.04M | ||
12 |
![]() |
Binance | Malta | 593 | 5 | 31.79B | 9.78M |
13 |
![]() |
LBank | China | 137 | 1 | 4.01B | 7.90M |
14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
15 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 1.12B | 4.44M |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 185.58M | 4.07M |
17 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.12B | 4.06M |
18 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
20 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
22 | bybit | 58 | 1 | 4.64B | 1.46M | ||
23 |
![]() |
CoinEx | Unknown | 251 | 2 | 274.56M | 1.22M |
24 |
![]() |
Coinone | South Korea | 74 | 1 | 110.36M | 1.22M |
25 | LAToken | 67 | 2 | 255.21M | 1.12M | ||
26 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
27 | probit | 115 | 1 | 736.99M | 992.82K | ||
28 |
![]() |
Gateio | U.S.A | 831 | 2 | 5.94B | 758.83K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 74.13M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.83M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 42.06M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 20.55M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.55B | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 1.15B | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.22B | 0 |
41 | coinsuper | 4 | 0 | 11.44M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.88M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 392.55M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 5.12B | 0 | ||
60 | ascendex | 0 | 0 | 1.06B | 0 | ||
61 | mexc | 0 | 0 | 5.00B | 0 | ||
62 | whitebit | 0 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -3.48 | $4,460.28 | $28.9B |
Bitcoin (BTC) | -0.85 | $117,277.73 | $24.3B |
USD Coin (USDC) | 0 | $0.999901 | $5.4B |
Solana (SOL) | -4.23 | $186.721399 | $5.2B |
XRP (XRP) | -2.00 | $3.036166 | $5.0B |
Cardano (ADA) | 0.21 | $0.927486 | $2.8B |
Dogecoin (DOGE) | -1.01 | $0.223251 | $2.7B |
Binance Coin (BNB) | -2.82 | $823.36 | $2.5B |
TRON | -3.14 | $0.351619 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,436,642.88 | $186.721399 | $5B |
Uniswap Protocol Token (UNI) | 717,604.84 | $10.600501 | $321M |
Save The Ocean (STO) | 588,916.67 | $0.090414 | $8M |
SSVCoin (SSV) | 459,811.18 | $8.871687 | $15M |
Aptcoin (APT) | 364,022.87 | $4.606154 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,436,642.88 | $186.721399 | $5B |
Uniswap Protocol Token (UNI) | 717,604.84 | $10.600501 | $321M |
Save The Ocean (STO) | 588,916.67 | $0.090414 | $8M |
SSVCoin (SSV) | 459,811.18 | $8.871687 | $15M |
Aptcoin (APT) | 364,022.87 | $4.606154 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,436,642.88 | $186.721399 | $5B |
Uniswap Protocol Token (UNI) | 717,604.84 | $10.600501 | $321M |
Save The Ocean (STO) | 588,916.67 | $0.090414 | $8M |
SSVCoin (SSV) | 459,811.18 | $8.871687 | $15M |
Aptcoin (APT) | 364,022.87 | $4.606154 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,698,759.02 | $46.798380 | $22M |
PAX Gold (PAXG) | 49,605,744.80 | $3,337.977297 | $26M |
Solana (SOL) | 21,088,831.46 | $186.721399 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,607.57 | $1.000754 | $173M |
Sp8de (SPX) | 1,439,724.83 | $1.478700 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SKALE Network (SKL) | -17.28 | $0.040701 | $335M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001168 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001168 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001168 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001168 | $6M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:06 | MANA | The volume of the coin traded at 0,28366 , with a decrease of %-4,16, was 9.358.103 . |
19:06 | ETC | The volume of the coin traded at 21,819477 , with a decrease of %-3,2, was 67.308.122 . |
19:06 | ETH | The volume of the coin traded at 4.460,28 , with a decrease of %-3,48, was 19.745.706.625 . |
19:06 | DOT | The volume of the coin traded at 3,885273 , with a decrease of %-3,57, was 111.376.447 . |
19:06 | APT | The volume of the coin traded at 4,606154 , with a decrease of %-3,47, was 75.430.695 . |