OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa BTCTurk All Exchanges |
All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.06 |
% Change (24 hours) | -1.23 |
Volume (24 hours) | $ 89.86M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,106,732,405 |
Total Amount in Circulation | 458,463,020 ATOM |
Close | $ 4.66 |
High | $ 4.73 |
Low | $ 4.50 |
Open | $ 4.72 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.72 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 2.19M |
RSI (9) Indicator | 67.77 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 95.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.86M |
Moving Average (9) | 4.27 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.61 |
CCI (20) Indicator | 170.71 |
Stochastic Oscilator (5-1) Indicator | 78.63 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.66 |
Stochastic Oscilator (21-1) Indicator | 86.68 |
SAR Indicator | 3.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 64.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.67B | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 48.42M |
4 | btse | 238 | 2 | 122.46M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 16.97M |
9 | binanceusa | 91 | 2 | 11.62M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 118.50M | 15.80M |
11 | cryptodotcom | 212 | 3 | 2.04B | 10.04M | ||
12 |
![]() |
LBank | China | 137 | 1 | 3.33B | 7.90M |
13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
14 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 421.46M | 4.44M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 171.92M | 4.07M |
16 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.66B | 4.06M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
19 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
21 | bybit | 58 | 1 | 3.15B | 1.46M | ||
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 1.22M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 1.22M |
24 | LAToken | 67 | 2 | 108.78M | 1.12M | ||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
26 | probit | 115 | 1 | 642.73M | 992.82K | ||
27 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 758.83K |
28 |
![]() |
Binance | Malta | 594 | 5 | 18.84B | 609.14K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 19.27M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 30.02M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 748.30M | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.24B | 0 |
41 | coinsuper | 4 | 0 | 9.02M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 327.31M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 3.17B | 0 | ||
60 | ascendex | 0 | 0 | 1.05B | 0 | ||
61 | mexc | 0 | 0 | 4.30B | 0 | ||
62 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.16 | $117,928.81 | $13.9B |
Ethereum (ETH) | -0.12 | $2,960.87 | $9.9B |
XRP (XRP) | 1.10 | $2.799833 | $8.2B |
Solana (SOL) | -1.08 | $161.783239 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999889 | $2.1B |
Stellar (XLM) | 14.75 | $0.43197 | $2.0B |
Dogecoin (DOGE) | -1.22 | $0.198863 | $1.5B |
Kyber Network (KNC) | -14.03 | $0.535420 | $1.1B |
Cardano (ADA) | 3.45 | $0.740055 | $1.1B |
TRON | -1.51 | $0.300099 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Auction (AUCTION) | 23.15 | $12.795157 | $30M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,241,382.27 | $161.783239 | $3B |
Everest (ID) | 4,548,206.88 | $0.177839 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,458.08 | $0.666330 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,241,382.27 | $161.783239 | $3B |
Everest (ID) | 4,548,206.88 | $0.177839 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,458.08 | $0.666330 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,241,382.27 | $161.783239 | $3B |
Everest (ID) | 4,548,206.88 | $0.177839 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,458.08 | $0.666330 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,381,897.65 | $46.870110 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,272,233.25 | $161.783239 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
10:16 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |
10:16 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
10:16 | PUNDIX | The volume of the coin traded at 0,334514 , with a increase of %3,94, was 18.188.195 . |
10:16 | DCR | The volume of the coin traded at 17,085556 , with a increase of %3,95, was 527.632 . |
10:16 | MVL | The volume of the coin traded at 0,003255 , with a increase of %3,74, was 596.923 . |