OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa BTCTurk All Exchanges |
All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.15 |
% Change (24 hours) | 3.47 |
Volume (24 hours) | $ 80.17M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,046,396,911 |
Total Amount in Circulation | 458,165,683 ATOM |
Close | $ 4.49 |
High | $ 4.47 |
Low | $ 4.29 |
Open | $ 4.34 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.34 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.48M |
RSI (9) Indicator | 63.08 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 185.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 80.17M |
Moving Average (9) | 4.10 |
14.88 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.72 |
CCI (20) Indicator | 192.16 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 3.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 3.06B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 2.00B | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.43B | 48.42M |
4 | btse | 238 | 2 | 93.51M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 297.49M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 2.10B | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 1.41B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 23.40M | 16.97M |
9 | binanceusa | 91 | 2 | 23.40M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 139.41M | 15.80M |
11 | cryptodotcom | 212 | 3 | 2.70B | 10.04M | ||
12 |
![]() |
LBank | China | 137 | 1 | 3.26B | 7.90M |
13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
14 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 476.95M | 4.44M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 386.55M | 4.07M |
16 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.28B | 4.06M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
19 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
21 | bybit | 58 | 1 | 3.75B | 1.46M | ||
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 229.32M | 1.22M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 89.10M | 1.22M |
24 | LAToken | 67 | 2 | 89.40M | 1.12M | ||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
26 | probit | 115 | 1 | 754.01M | 992.82K | ||
27 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.73B | 758.83K |
28 |
![]() |
Binance | Malta | 594 | 5 | 20.48B | 609.14K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 32.72M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 46.35M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 29.33M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 13.62M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 686.09M | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 701.58M | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.57B | 0 |
41 | coinsuper | 4 | 0 | 9.02M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 69.65M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 275.11M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 3.14B | 0 | ||
60 | ascendex | 0 | 0 | 1.04B | 0 | ||
61 | mexc | 0 | 0 | 4.25B | 0 | ||
62 | whitebit | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.04 | $115,372.00 | $22.0B |
Ethereum (ETH) | 4.09 | $2,867.16 | $14.5B |
XRP (XRP) | 4.75 | $2.527178 | $3.7B |
Solana (SOL) | 3.58 | $162.445142 | $3.4B |
USD Coin (USDC) | 0.01 | $1.000005 | $3.2B |
Tether (USDT) | 0 | $1.00 | $1.2B |
Dogecoin (DOGE) | 4.79 | $0.189711 | $1.0B |
HyperCoin (HYPER) | 384.66 | $0.559763 | $939.3M |
Cardano (ADA) | 6.89 | $0.665493 | $669.2M |
Binance Coin (BNB) | 1.77 | $679.43 | $658.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 384.66 | $0.559763 | $939M |
Save The Ocean (STO) | 34.90 | $0.094327 | $120M |
Kleros (PNK) | 32.92 | $0.019085 | $218K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.70 | $0.030205 | $23M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
Beam (BEAM) | -98.61 | $0.006846 | $15M |
OMG Network (OMG) | -96.47 | $0.179806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.70 | $0.030205 | $23M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
Beam (BEAM) | -98.61 | $0.006846 | $15M |
OMG Network (OMG) | -96.47 | $0.179806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.70 | $0.030205 | $23M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
Beam (BEAM) | -98.61 | $0.006846 | $15M |
OMG Network (OMG) | -96.47 | $0.179806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.72 | $0.006846 | $15M |
Nervos Network (CKB) | -98.47 | $0.003969 | $12M |
Bifrost (BFC) | -96.32 | $0.046163 | $2M |
Popsicle Finance (ICE) | -95.78 | $0.005175 | $8M |
Orchid Protocol (OXT) | -94.44 | $0.055527 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:28 | DEEP | The volume of the coin traded at 0,170556 , with a increase of %12,49, was 7.906.144 . |
00:28 | HBAR | The volume of the coin traded at 0,184296 , with a increase of %7,98, was 112.703.624 . |
00:28 | XAI | The volume of the coin traded at 0,05674 , with a increase of %7,17, was 7.119.625 . |
00:28 | BIO | The volume of the coin traded at 0,063506 , with a increase of %16,68, was 9.352.591 . |
00:28 | OMNI | The volume of the coin traded at 1,707502 , with a increase of %12,2, was 6.979.495 . |