All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.11 |
% Change (24 hours) | 2.69 |
Volume (24 hours) | $ 56.44M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,883,790,606 |
Total Amount in Circulation | 457,897,325 ATOM |
Close | $ 4.12 |
High | $ 4.18 |
Low | $ 4.00 |
Open | $ 4.01 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.01 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.61M |
RSI (9) Indicator | 48.57 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -29.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 56.44M |
Moving Average (9) | 4.08 |
14.88 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -5.11 |
CCI (20) Indicator | 22.51 |
Stochastic Oscilator (5-1) Indicator | 19.02 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.23 |
Stochastic Oscilator (21-1) Indicator | 59.58 |
SAR Indicator | 3.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 19.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 1.51B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 997.47M | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 1.85B | 48.42M |
4 | btse | 238 | 2 | 74.01M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 141.09M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 928.09M | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 1.09B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 6.99M | 16.97M |
9 | binanceusa | 91 | 2 | 6.99M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 84.09M | 15.80M |
11 | cryptodotcom | 212 | 3 | 1.71B | 10.04M | ||
12 |
![]() |
LBank | China | 137 | 1 | 1.76B | 7.90M |
13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
14 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 360.90M | 4.44M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 158.58M | 4.07M |
16 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.46B | 4.06M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
19 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
21 | bybit | 58 | 1 | 1.98B | 1.46M | ||
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 121.11M | 1.22M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 45.27M | 1.22M |
24 | LAToken | 67 | 2 | 67.18M | 1.12M | ||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
26 | probit | 115 | 1 | 741.71M | 992.82K | ||
27 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.16B | 758.83K |
28 |
![]() |
Binance | Malta | 594 | 5 | 11.86B | 609.14K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 22.87M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 17.40M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 20.64M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 6.66M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 440.97M | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 342.49M | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 110 | 0 | 773.13M | 0 |
41 | coinsuper | 4 | 0 | 8.70M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 44.50M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 129.29M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 1.76B | 0 | ||
60 | ascendex | 0 | 0 | 1.04B | 0 | ||
61 | mexc | 0 | 0 | 2.55B | 0 | ||
62 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.49 | $108,443.83 | $12.0B |
Ethereum (ETH) | 2.36 | $2,598.23 | $9.0B |
Solana (SOL) | 2.09 | $151.779994 | $2.7B |
XRP (XRP) | 2.34 | $2.304680 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999847 | $1.7B |
Dogecoin (DOGE) | 1.57 | $0.170646 | $605.2M |
Binance Coin (BNB) | 0.26 | $661.48 | $399.7M |
Tether (USDT) | 0.01 | $1.00 | $388.2M |
Cardano (ADA) | 1.87 | $0.584950 | $338.2M |
Aave (AAVE) | 4.10 | $291.081687 | $271.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 16.82 | $0.093539 | $192M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
BuzzCoin (BUZZ) | 14.05 | $0.010578 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.74 | $0.026519 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006118 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.74 | $0.026519 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006118 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.74 | $0.026519 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006118 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006118 | $6M |
Nervos Network (CKB) | -98.54 | $0.003796 | $64M |
Bifrost (BFC) | -96.36 | $0.045634 | $884K |
Popsicle Finance (ICE) | -95.97 | $0.004941 | $5M |
Orchid Protocol (OXT) | -94.61 | $0.053902 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:42 | IOTX | The volume of the coin traded at 0,022598 , with a increase of %5,98, was 453.723 . |
06:42 | BNT | The volume of the coin traded at 0,618793 , with a increase of %3,78, was 745.082 . |
06:42 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
06:42 | CELO | The volume of the coin traded at 0,30191 , with a increase of %4,32, was 35.305.228 . |
06:42 | SAGA | The volume of the coin traded at 0,218354 , with a increase of %6,78, was 6.646.044 . |