ZB OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa All Exchanges |
All Markets |
|
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.15 |
% Change (24 hours) | -2.97 |
Volume (24 hours) | $ 54.90M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,081,083,336 |
Total Amount in Circulation | 416,373,529 ATOM |
Close | $ 5.00 |
High | $ 5.16 |
Low | $ 4.93 |
Open | $ 5.15 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 5.15 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 1.19M |
RSI (9) Indicator | 72.53 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 144.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.90M |
Moving Average (9) | 4.75 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.90 |
CCI (20) Indicator | 159.69 |
Stochastic Oscilator (5-1) Indicator | 94.47 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.37 |
Stochastic Oscilator (21-1) Indicator | 97.85 |
SAR Indicator | 4.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 53.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 646.12K | 3.72B | |
2 | OKEX | China | 297 | 3 | 1.47B | 158.35M | |
3 | DigiFinex | Republic of Seychelles | 189 | 3 | 800.97M | 50.73M | |
4 | HuobiPro | Singapore | 471 | 3 | 1.28B | 48.42M | |
5 | btse | 238 | 2 | 61.69M | 43.87M | ||
6 | HitBTC | United Kingdom | 590 | 3 | 93.44M | 29.89M | |
7 | UPbit | South Korea | 198 | 2 | 1.45B | 27.95M | |
8 | Kucoin | China | 534 | 4 | 455.69M | 24.23M | |
9 | BinanceUS | U.S.A | 92 | 2 | 5.67M | 16.97M | |
10 | binanceusa | 92 | 2 | 5.67M | 16.97M | ||
11 | BTCTurk | Turkey | 26 | 2 | 137.06M | 15.80M | |
12 | cryptodotcom | 214 | 3 | 2.03B | 10.04M | ||
13 | Binance | Malta | 804 | 6 | 8.35B | 8.16M | |
14 | LBank | China | 138 | 1 | 1.07B | 7.90M | |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 | BitMart | Cayman Islands | 134 | 2 | 208.00M | 4.44M | |
17 | Bitfinex | British Virgin Islands | 231 | 4 | 65.15M | 4.07M | |
18 | Coinbase | U.S.A | 283 | 5 | 1.02B | 4.06M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M | |
20 | Paribu | Turkey | 23 | 1 | 0 | 2.16M | |
21 | Bittrex | U.S.A | 324 | 3 | 0 | 1.78M | |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 2.76B | 1.46M | ||
24 | CoinEx | Unknown | 253 | 2 | 169.26M | 1.22M | |
25 | Coinone | South Korea | 74 | 1 | 24.97M | 1.22M | |
26 | LAToken | 68 | 2 | 236.00M | 1.12M | ||
27 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 1.02M | |
28 | probit | 119 | 1 | 460.18M | 992.82K | ||
29 | Gateio | U.S.A | 844 | 2 | 777.08M | 758.83K | |
30 | Cexio | United Kingdom | 147 | 4 | 1.93M | 454.03K | |
31 | Indodax | Indonesia | 43 | 1 | 13.24M | 137.46K | |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 | OKCoin | U.S.A | 25 | 1 | 3.02K | 23.91K | |
35 | Exmo | England | 134 | 3 | 21.82M | 20.17K | |
36 | Korbit | South Korea | 31 | 1 | 11.76M | 17.29K | |
37 | Bibox | Estonia | 107 | 2 | 129.24M | 3.98K | |
38 | Poloniex | U.S.A | 144 | 2 | 475.21M | 1.17K | |
39 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 759.19M | 0 | |
41 | BigONE | Singapore | 0 | 0 | 208.89M | 0 | |
42 | coinsuper | 6 | 0 | 3.73M | 0 | ||
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
45 | BitMax | Unknown | 0 | 0 | 311.16M | 0 | |
46 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
47 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
48 | Dcoin | Switzerland | 35 | 0 | 23.78M | 0 | |
49 | Bilaxy | Republic of Seychelles | 0 | 0 | 58.32M | 0 | |
50 | AAX | Malta | 15 | 0 | 0 | 0 | |
51 | decoin | 18 | 0 | 2.47M | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
54 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
55 | 0 | 0 | 0 | 0 | |||
56 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
57 | bequant | 92 | 0 | 76.38M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | xtpub | 174 | 0 | 905.56M | 0 | ||
62 | ascendex | 0 | 0 | 1.73M | 0 | ||
63 | mexc | 0 | 0 | 1.04B | 0 | ||
64 | whitebit | 0 | 0 | 1.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.25 | $65,731.05 | $8.3B |
Ethereum (ETH) | -1.11 | $2,676.32 | $5.3B |
XRP (XRP) | 5.04 | $0.617847 | $1.8B |
Dogecoin (DOGE) | 4.19 | $0.129254 | $1.2B |
Solana (SOL) | -0.89 | $156.722317 | $1.1B |
Shiba Inu (SHIB) | -3.00 | $0.000020 | $711.6M |
Binance Coin (BNB) | -1.43 | $600.30 | $568.2M |
USD Coin (USDC) | 0 | $0.999900 | $414.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
SolarFarm (CELL) | 54.35 | $0.464830 | $1M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
DeepBrain Chain (DBC) | 32.28 | $0.003110 | $194K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,576,589.39 | $26.249213 | $6M |
Solana (SOL) | 13,795,878.58 | $156.722317 | $1B |
Everest (ID) | 10,641,327.62 | $0.416080 | $18M |
Render Token (RNDR) | 2,232,881.31 | $6.480112 | $7M |
SSVCoin (SSV) | 1,272,519.77 | $24.548835 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,576,589.39 | $26.249213 | $6M |
Solana (SOL) | 13,796,868.54 | $156.733563 | $1B |
Everest (ID) | 10,641,327.62 | $0.416080 | $18M |
Render Token (RNDR) | 2,232,881.31 | $6.480112 | $7M |
SSVCoin (SSV) | 1,272,519.77 | $24.548835 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,576,589.39 | $26.249213 | $6M |
Solana (SOL) | 13,796,868.54 | $156.733563 | $1B |
Everest (ID) | 10,641,327.62 | $0.416080 | $18M |
Render Token (RNDR) | 2,232,881.31 | $6.480112 | $7M |
SSVCoin (SSV) | 1,272,519.77 | $24.548835 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,799,923.32 | $48.279002 | $7M |
Goldmaxcoin (GOLDM) | 122,659,772.39 | $26.249213 | $6M |
PAX Gold (PAXG) | 39,600,280.68 | $2,664.709616 | $3M |
Solana (SOL) | 17,701,906.16 | $156.733563 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,602.82 | $0.999716 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009614 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.74 | $0.126676 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009614 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.74 | $0.126676 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009614 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.74 | $0.126676 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $34M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.47 | $0.012454 | $667K |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
01:50 | KEY | The volume of the coin traded at 0,005163 , with a decrease of %-4,16, was 382.096 . |
01:50 | NULS | The volume of the coin traded at 0,396455 , with a decrease of %-4,46, was 518.329 . |
01:50 | OMG | The volume of the coin traded at 0,296972 , with a decrease of %-4,31, was 674.960 . |
01:50 | ASM | The volume of the coin traded at 0,02186 , with a decrease of %-9,29, was 452.310 . |
01:50 | ALEPH | The volume of the coin traded at 0,181 , with a decrease of %-6,31, was 217.831 . |