All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.35 |
% Change (24 hours) | 7.82 |
Volume (24 hours) | $ 165.28M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,186,522,992 |
Total Amount in Circulation | 458,304,877 ATOM |
Close | $ 4.76 |
High | $ 4.80 |
Low | $ 4.42 |
Open | $ 4.42 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.42 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 5.25M |
RSI (9) Indicator | 72.18 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 225.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 165.28M |
Moving Average (9) | 4.18 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 261.47 |
CCI (20) Indicator | 295.88 |
Stochastic Oscilator (5-1) Indicator | 91.08 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.44 |
Stochastic Oscilator (21-1) Indicator | 93.84 |
SAR Indicator | 3.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 53.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 5.61B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.76B | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.80B | 48.42M |
4 | btse | 238 | 2 | 129.30M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 473.74M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 4.69B | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 2.38B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 29.41M | 16.97M |
9 | binanceusa | 91 | 2 | 29.41M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 218.88M | 15.80M |
11 | cryptodotcom | 212 | 3 | 4.46B | 10.04M | ||
12 |
![]() |
LBank | China | 137 | 1 | 5.83B | 7.90M |
13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
14 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 721.38M | 4.44M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 426.77M | 4.07M |
16 |
![]() |
Coinbase | U.S.A | 283 | 5 | 5.58B | 4.06M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
19 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
21 | bybit | 58 | 1 | 6.31B | 1.46M | ||
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 406.09M | 1.22M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 186.34M | 1.22M |
24 | LAToken | 67 | 2 | 141.49M | 1.12M | ||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
26 | probit | 115 | 1 | 1.14B | 992.82K | ||
27 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.33B | 758.83K |
28 |
![]() |
Binance | Malta | 594 | 5 | 37.99B | 609.14K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 55.08M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 81.92M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 43.80M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 39.08M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 886.11M | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 1.42B | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.84B | 0 |
41 | coinsuper | 4 | 0 | 9.02M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 120.08M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 444.99M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 6.26B | 0 | ||
60 | ascendex | 0 | 0 | 1.05B | 0 | ||
61 | mexc | 0 | 0 | 8.01B | 0 | ||
62 | whitebit | 0 | 0 | 1.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.02 | $117,962.60 | $40.2B |
Ethereum (ETH) | 6.22 | $2,993.97 | $23.2B |
XRP (XRP) | 12.62 | $2.818178 | $11.8B |
Solana (SOL) | 3.02 | $164.266957 | $5.6B |
USD Coin (USDC) | 0.01 | $0.999957 | $4.7B |
Dogecoin (DOGE) | 13.08 | $0.210227 | $3.1B |
Cardano (ADA) | 13.15 | $0.738423 | $2.0B |
Stellar (XLM) | 25.83 | $0.37970 | $1.4B |
Binance Coin (BNB) | 2.66 | $694.27 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 133.39 | $3.769179 | $851M |
ALTcoin (ALT) | 34.16 | $0.040073 | $525M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
ShareToken (SHR) | 29.11 | $0.001708 | $172K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,460,019.49 | $164.266957 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,575,543.68 | $0.178908 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,460,019.49 | $164.266957 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,575,543.68 | $0.178908 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,460,019.49 | $164.266957 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,575,543.68 | $0.178908 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,573,894.59 | $48.150269 | $73M |
PAX Gold (PAXG) | 49,839,508.55 | $3,353.707259 | $72M |
Solana (SOL) | 18,552,752.66 | $164.266957 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,721.26 | $1.000601 | $91M |
Sp8de (SPX) | 1,666,945.08 | $1.712055 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003574 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.65 | $0.003860 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003574 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.65 | $0.003860 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003574 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.65 | $0.003860 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Beam (BEAM) | -98.64 | $0.007256 | $23M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Nervos Network (CKB) | -98.37 | $0.004242 | $17M |
Hour | Coin | Explanation |
---|---|---|
22:39 | SKL | The volume of the coin traded at 0,0211 , with a increase of %8,24, was 19.621.953 . |
22:39 | SHIB | The volume of the coin traded at 0,000014 , with a increase of %7,78, was 154.532.935 . |
22:39 | KNC | The volume of the coin traded at 0,3289 , with a increase of %10,27, was 576.800 . |
22:39 | VELO | The volume of the coin traded at 0,015313 , with a increase of %8,78, was 4.594.823 . |
22:39 | SAND | The volume of the coin traded at 0,297078 , with a increase of %8,05, was 28.606.617 . |