All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.19 |
% Change (24 hours) | -4.17 |
Volume (24 hours) | $ 115.57M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,914,099,603 |
Total Amount in Circulation | 443,275,125 ATOM |
Close | $ 4.34 |
High | $ 4.60 |
Low | $ 4.14 |
Open | $ 4.53 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.53 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 4.06M |
RSI (9) Indicator | 35.41 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -88.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 115.57M |
Moving Average (9) | 4.51 |
14.88 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.75 |
CCI (20) Indicator | -142.69 |
Stochastic Oscilator (5-1) Indicator | 5.91 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.57 |
Stochastic Oscilator (21-1) Indicator | 27.54 |
SAR Indicator | 4.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 44.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.30M | 3.72B |
2 |
![]() |
OKEX | China | 291 | 3 | 4.60B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.21B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.78B | 48.42M |
5 | btse | 238 | 2 | 65.59M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 283.81M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.98B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 1.50B | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.13M | 16.97M |
10 | binanceusa | 92 | 2 | 15.13M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 105.01M | 15.80M |
12 | cryptodotcom | 213 | 3 | 4.19B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 2.09B | 7.90M |
14 |
![]() |
Binance | Malta | 614 | 5 | 27.76B | 6.62M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 458.75M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 229.38M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.97B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 4.13B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 285.11M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 89.36M | 1.22M |
26 | LAToken | 68 | 2 | 463.57M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 169.83M | 1.02M |
28 | probit | 117 | 1 | 553.07M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.37B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 10.88M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 27.39M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 342.26 | 23.91K |
35 |
![]() |
Exmo | England | 133 | 3 | 0 | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 23.95M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 518.91M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 142 | 2 | 835.84M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 1.04B | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.10B | 0 |
42 | coinsuper | 5 | 0 | 10.10M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 112.37M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 256.06M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 2.09B | 0 | ||
61 | ascendex | 0 | 0 | 1.05B | 0 | ||
62 | mexc | 0 | 0 | 3.56B | 0 | ||
63 | whitebit | 0 | 0 | 1.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.78 | $81,762.63 | $26.4B |
Ethereum (ETH) | -6.73 | $1,772.95 | $12.8B |
XRP (XRP) | -8.27 | $1.993337 | $5.0B |
Solana (SOL) | -12.47 | $114.123148 | $5.0B |
USD Coin (USDC) | 0 | $0.999935 | $2.9B |
Dogecoin (DOGE) | -10.39 | $0.157858 | $1.3B |
Binance Coin (BNB) | -3.31 | $584.50 | $1.0B |
Cardano (ADA) | -9.67 | $0.625266 | $699.8M |
EOS (EOS) | 0.80 | $0.82 | $675.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 89.17 | $0.005240 | $34M |
Loom Network (LOOM) | 77.83 | $0.053895 | $14M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,045,951.72 | $114.123148 | $5B |
Everest (ID) | 4,736,829.73 | $0.185214 | $9M |
Render Token (RNDR) | 1,090,124.92 | $3.163833 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,870.34 | $5.009025 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,045,951.72 | $114.123148 | $5B |
Everest (ID) | 4,736,829.73 | $0.185214 | $9M |
Render Token (RNDR) | 1,090,124.92 | $3.163833 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,870.34 | $5.009025 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,045,951.72 | $114.123148 | $5B |
Everest (ID) | 4,736,829.73 | $0.185214 | $9M |
Render Token (RNDR) | 1,090,124.92 | $3.163833 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,870.34 | $5.009025 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,643,039.12 | $47.737530 | $17M |
PAX Gold (PAXG) | 46,375,377.21 | $3,120.605861 | $115M |
Solana (SOL) | 12,889,345.17 | $114.123148 | $5B |
UnitaryStatus Dollar (USDE) | 5,777,837.46 | $0.999583 | $81M |
Creditcoin (CTC) | 4,536,949.76 | $0.590270 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.89 | $0.018087 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
ALTcoin (ALT) | -99.73 | $0.027605 | $11M |
Amp (AMP) | -99.69 | $0.003410 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006318 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
ALTcoin (ALT) | -99.73 | $0.027605 | $11M |
Amp (AMP) | -99.69 | $0.003410 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006318 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
ALTcoin (ALT) | -99.73 | $0.027605 | $11M |
Amp (AMP) | -99.69 | $0.003410 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006318 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.82 | $0.006318 | $18M |
Nervos Network (CKB) | -98.33 | $0.004336 | $14M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.04 | $0.058536 | $15M |
Orchid Protocol (OXT) | -93.93 | $0.060677 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:35 | ME | The volume of the coin traded at 0,917657 , with a decrease of %-7,87, was 8.749.571 . |
18:35 | VELO | The volume of the coin traded at 0,010481 , with a decrease of %-14,, was 3.780.754 . |
18:35 | HOT | The volume of the coin traded at 0,000902 , with a decrease of %-8,12, was 1.097.576 . |
18:35 | NEAR | The volume of the coin traded at 2,400801 , with a decrease of %-10,95, was 89.900.139 . |
18:35 | ICX | The volume of the coin traded at 0,082357 , with a decrease of %-11,82, was 934.056 . |