All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.06 |
% Change (24 hours) | -1.27 |
Volume (24 hours) | $ 130.71M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,192,791,425 |
Total Amount in Circulation | 463,534,491 ATOM |
Close | $ 4.73 |
High | $ 4.92 |
Low | $ 4.71 |
Open | $ 4.79 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.79 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.96M |
RSI (9) Indicator | 64.12 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 118.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 130.71M |
Moving Average (9) | 4.56 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 129.68 |
CCI (20) Indicator | 111.00 |
Stochastic Oscilator (5-1) Indicator | 99.09 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.53 |
Stochastic Oscilator (21-1) Indicator | 96.91 |
SAR Indicator | 4.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 28.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 6.01B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 4.61B | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.63B | 48.42M |
4 | btse | 238 | 2 | 92.30M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 519.38M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 4.23B | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 2.33B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 26.81M | 16.97M |
9 | binanceusa | 91 | 2 | 26.81M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 171.71M | 15.80M |
11 | cryptodotcom | 212 | 3 | 5.54B | 10.04M | ||
12 |
![]() |
Binance | Malta | 593 | 5 | 38.54B | 9.78M |
13 |
![]() |
LBank | China | 137 | 1 | 4.87B | 7.90M |
14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
15 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 1.69B | 4.44M |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 396.00M | 4.07M |
17 |
![]() |
Coinbase | U.S.A | 283 | 5 | 5.38B | 4.06M |
18 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
20 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
22 | bybit | 58 | 1 | 6.19B | 1.46M | ||
23 |
![]() |
CoinEx | Unknown | 251 | 2 | 421.90M | 1.22M |
24 |
![]() |
Coinone | South Korea | 74 | 1 | 157.82M | 1.22M |
25 | LAToken | 67 | 2 | 323.13M | 1.12M | ||
26 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
27 | probit | 115 | 1 | 846.43M | 992.82K | ||
28 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.04B | 758.83K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 100.46M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 60.16M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 54.16M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 45.74M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.52B | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 1.44B | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 109 | 0 | 3.00B | 0 |
41 | coinsuper | 4 | 0 | 10.35M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 101.86M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 487.97M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 7.02B | 0 | ||
60 | ascendex | 0 | 0 | 1.08B | 0 | ||
61 | mexc | 0 | 0 | 5.81B | 0 | ||
62 | whitebit | 0 | 0 | 1.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.57 | $120,979.99 | $35.5B |
Ethereum (ETH) | 0.70 | $4,719.34 | $32.0B |
Solana (SOL) | 1.21 | $203.588326 | $8.9B |
XRP (XRP) | -1.61 | $3.218855 | $7.1B |
USD Coin (USDC) | 0.01 | $0.999904 | $6.1B |
Cardano (ADA) | 9.61 | $0.963309 | $3.3B |
Dogecoin (DOGE) | -3.15 | $0.237867 | $3.2B |
Binance Coin (BNB) | 1.20 | $862.60 | $1.7B |
TRON | 2.89 | $0.368322 | $1.3B |
Arbit Coin (ARB) | 7.92 | $0.536362 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 54.29 | $0.046900 | $519M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,921,407.57 | $203.588326 | $9B |
Uniswap Protocol Token (UNI) | 769,438.39 | $11.366082 | $532M |
Save The Ocean (STO) | 662,599.10 | $0.101724 | $10M |
SSVCoin (SSV) | 512,346.18 | $9.885087 | $26M |
Aptcoin (APT) | 390,192.05 | $4.937194 | $305M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,921,407.57 | $203.588326 | $9B |
Uniswap Protocol Token (UNI) | 769,438.39 | $11.366082 | $532M |
Save The Ocean (STO) | 662,599.10 | $0.101724 | $10M |
SSVCoin (SSV) | 512,346.18 | $9.885087 | $26M |
Aptcoin (APT) | 390,192.05 | $4.937194 | $305M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,921,407.57 | $203.588326 | $9B |
Uniswap Protocol Token (UNI) | 769,438.39 | $11.366082 | $532M |
Save The Ocean (STO) | 662,599.10 | $0.101724 | $10M |
SSVCoin (SSV) | 512,346.18 | $9.885087 | $26M |
Aptcoin (APT) | 390,192.05 | $4.937194 | $305M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,414,779.18 | $51.598562 | $31M |
PAX Gold (PAXG) | 49,744,464.27 | $3,347.311730 | $41M |
Solana (SOL) | 22,993,837.88 | $203.588326 | $9B |
UnitaryStatus Dollar (USDE) | 5,782,239.27 | $1.000345 | $297M |
Sp8de (SPX) | 1,668,935.84 | $1.714100 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001175 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003710 | $7M |
ALTcoin (ALT) | -99.62 | $0.038126 | $35M |
Beam (BEAM) | -98.33 | $0.008201 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001175 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003710 | $7M |
ALTcoin (ALT) | -99.62 | $0.038126 | $35M |
Beam (BEAM) | -98.33 | $0.008201 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001175 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003710 | $7M |
ALTcoin (ALT) | -99.62 | $0.038126 | $35M |
Beam (BEAM) | -98.33 | $0.008201 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001175 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Beam (BEAM) | -98.47 | $0.008201 | $15M |
Nervos Network (CKB) | -97.84 | $0.005621 | $11M |
DeepCloud AI (DEEP) | -91.22 | $0.173834 | $17M |
Hour | Coin | Explanation |
---|---|---|
15:55 | ACA | The volume of the coin traded at 0,030295 , with a increase of %3,76, was 1.214.759 . |
15:55 | SKL | The volume of the coin traded at 0,0469 , with a increase of %54,29, was 273.556.846 . |
15:55 | EDU | The volume of the coin traded at 0,14298 , with a increase of %4,28, was 1.138.419 . |
15:55 | ARB | The volume of the coin traded at 0,536362 , with a increase of %7,92, was 520.423.577 . |
15:55 | ADA | The volume of the coin traded at 0,963309 , with a increase of %9,61, was 1.954.662.461 . |