| All Markets |
|
|
| Coin Symbol | ATOM |
| Coin Name | Cosmos |
| 24 hours of change | 0.09 |
| % Change (24 hours) | 4.97 |
| Volume (24 hours) | $ 24.67M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 954,389,290 |
| Total Amount in Circulation | 483,883,983 ATOM |
| Close | $ 1.97 |
| High | $ 2.00 |
| Low | $ 1.88 |
| Open | $ 1.88 |
| 7 Days High | $ 8.68 |
| 7 Days Low | $ 5.43 |
| Yesterday Close | $ 1.88 |
| Yesterday High | $ 8.36 |
| Yesterday Low | $ 7.94 |
| Yesterday Open | $ 8.20 |
| 30 Days High | $ 8.68 |
| 30 Days Low | $ 3.56 |
| 52 Days High | $ 8.68 |
| 52 Days Low | $ 0.16 |
| High since the New Year | $ 8.68 |
| Low Since New Year | $ 0.16 |
| 1 Week Previous Price | $ 8.27 |
| 1 Month Previous Price | $ 8.27 |
| 1 Year Previous Price | $ 4.98 |
| Christmas Price | $ 8.27 |
| 24-hour Direct Volume | $ 1.88M |
| RSI (9) Indicator | 33.48 |
| RSI (14) Indicator | 69.91 |
| CCI (10) Indicator | -64.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.67M |
| Moving Average (9) | 2.05 |
| 14.88 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.09 |
| CCI (20) Indicator | -123.16 |
| Stochastic Oscilator (5-1) Indicator | 56.72 |
| Stochastic Oscilator (5-3) Indicator | 94.69 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.51 |
| Stochastic Oscilator (21-1) Indicator | 19.16 |
| SAR Indicator | 2.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.15 |
| CLS Indicator | 0 |
| ADX Indicator | 50.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.50B | 158.35M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.42B | 50.73M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 2.12B | 48.42M |
| 4 | btse | 238 | 2 | 57.38M | 43.87M | ||
| 5 |
|
HitBTC | United Kingdom | 568 | 3 | 132.53M | 29.89M |
| 6 |
|
UPbit | South Korea | 189 | 2 | 1.21B | 27.95M |
| 7 |
|
Kucoin | China | 514 | 3 | 1.20B | 24.21M |
| 8 | binanceusa | 91 | 2 | 5.49M | 16.97M | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 5.49M | 16.97M |
| 10 |
|
BTCTurk | Turkey | 26 | 2 | 41.97M | 15.80M |
| 11 | cryptodotcom | 212 | 3 | 1.97B | 10.04M | ||
| 12 |
|
LBank | China | 135 | 1 | 2.57B | 7.90M |
| 13 |
|
Binance | Malta | 586 | 5 | 10.80B | 5.40M |
| 14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 2 | 1.03B | 4.44M |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 4 | 334.96M | 4.07M |
| 17 |
|
Coinbase | U.S.A | 283 | 5 | 1.65B | 4.06M |
| 18 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 2.20M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
| 20 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
| 21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
| 22 | bybit | 57 | 1 | 4.14B | 1.46M | ||
| 23 |
|
CoinEx | Unknown | 248 | 2 | 145.14M | 1.22M |
| 24 |
|
Coinone | South Korea | 73 | 1 | 126.23M | 1.22M |
| 25 | LAToken | 63 | 2 | 144.11M | 1.12M | ||
| 26 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
| 27 | probit | 112 | 1 | 1.33M | 992.82K | ||
| 28 |
|
Gateio | U.S.A | 818 | 2 | 1.74B | 758.83K |
| 29 |
|
Cexio | United Kingdom | 146 | 4 | 35.05M | 454.03K |
| 30 |
|
Indodax | Indonesia | 42 | 1 | 20.83M | 137.46K |
| 31 | bw | 115 | 2 | 40.29M | 70.03K | ||
| 32 | biki | 133 | 1 | 2.11B | 52.11K | ||
| 33 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
| 34 |
|
Exmo | England | 129 | 3 | 46.04M | 20.17K |
| 35 |
|
Korbit | South Korea | 31 | 1 | 14.28M | 17.29K |
| 36 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 1.22B | 1.17K |
| 38 |
|
BigONE | Singapore | 0 | 0 | 436.27M | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
P2PB2B | Estonia | 109 | 0 | 982.93M | 0 |
| 41 | coinsuper | 3 | 0 | 23.56M | 0 | ||
| 42 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 43 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 44 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 45 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 46 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.04M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | decoin | 18 | 0 | 2.47M | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 57 | bequant | 89 | 0 | 124.50M | 0 | ||
| 58 | xtpub | 169 | 0 | 2.98B | 0 | ||
| 59 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 60 | mexc | 0 | 0 | 2.42B | 0 | ||
| 61 | whitebit | 0 | 0 | 1.06B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.47 | $88,237.11 | $16.8B |
| Ethereum (ETH) | 1.05 | $2,985.99 | $8.6B |
| USD Coin (USDC) | 0 | $0.999716 | $2.9B |
| Solana (SOL) | 0.49 | $126.314935 | $2.3B |
| XRP (XRP) | 3.48 | $1.944675 | $2.2B |
| Dogecoin (DOGE) | 2.64 | $0.131897 | $976.0M |
| TRON | 0.18 | $0.279246 | $862.7M |
| Binance Coin (BNB) | 0.88 | $852.93 | $665.8M |
| Litecoin (LTC) | 1.37 | $77.25 | $665.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 80,319,286.63 | $2.771019 | $79M |
| Solana (SOL) | 11,119,172.45 | $126.314935 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 771,429.88 | $0.118430 | $11M |
| Uniswap Protocol Token (UNI) | 389,551.10 | $5.755147 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 80,319,286.63 | $2.771019 | $79M |
| Solana (SOL) | 11,119,172.45 | $126.314935 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 771,429.88 | $0.118430 | $11M |
| Uniswap Protocol Token (UNI) | 389,551.10 | $5.755147 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 80,319,286.63 | $2.771019 | $79M |
| Solana (SOL) | 11,119,172.45 | $126.314935 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 771,429.88 | $0.118430 | $11M |
| Uniswap Protocol Token (UNI) | 389,551.10 | $5.755147 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,720,600.45 | $24.645674 | $15M |
| PAX Gold (PAXG) | 64,670,513.20 | $4,351.685562 | $34M |
| Solana (SOL) | 14,266,325.92 | $126.314935 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,439.48 | $0.998995 | $37M |
| BEAT Token (BEAT) | 618,281.09 | $2.236684 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002838 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:25 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 15:25 | SXP | The volume of the coin traded at 0,068208 , with a increase of %14,74, was 36.884.777 . |
| 15:25 | AUCTION | The volume of the coin traded at 5,111242 , with a increase of %7,12, was 5.514.024 . |
| 15:25 | IMX | The volume of the coin traded at 0,231079 , with a increase of %3,88, was 6.129.432 . |
| 15:25 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |