DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.342416 |
% Change (24 hours) | 2.09 |
Volume (24 hours) | $ 672.77M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 7,563,819,238 |
Total Amount in Circulation | 451,958,475 AVAX |
Close | $ 16.735651 |
High | $ 17.164547 |
Low | $ 14.656974 |
Open | $ 16.393235 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 16.393235 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 37.61M |
RSI (9) Indicator | 26.81 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -178.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 672.77M |
Moving Average (9) | 18.32 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.75 |
CCI (20) Indicator | -184.75 |
Stochastic Oscilator (5-1) Indicator | 14.06 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.69 |
Stochastic Oscilator (21-1) Indicator | 4.69 |
SAR Indicator | 22.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.84 |
CLS Indicator | 0 |
ADX Indicator | 57.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 4.02B | 58.96M |
2 | cryptodotcom | 213 | 3 | 8.27B | 24.09M | ||
3 | btse | 238 | 2 | 45.09M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 8.69B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 459.84M | 2.33M |
8 | xtpub | 173 | 1 | 3.73B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 41.94B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 721.34M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.06B | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 5.90B | 220.22K |
13 | LAToken | 68 | 0 | 438.46M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 22.20M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 29.94M | 0 |
16 | bybit | 59 | 0 | 6.81B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 634.92M | 0 | ||
24 | binanceusa | 92 | 0 | 22.20M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 3.55B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 123.95M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.08B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 894.66M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 2.09K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 282.29M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 52.64M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 214.12M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 8.12B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 2.38B | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 570.89M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 76.60K | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 763.32M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 767.30M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 3.57B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 417.39M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 22.52M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 184.04M | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 5.72B | 0 | ||
55 | whitebit | 0 | 0 | 3.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.53 | $78,359.55 | $48.7B |
Ethereum (ETH) | -4.88 | $1,546.09 | $28.3B |
XRP (XRP) | -5.36 | $1.887576 | $12.0B |
Solana (SOL) | -2.25 | $105.619983 | $7.2B |
USD Coin (USDC) | 0 | $0.999930 | $4.4B |
Dogecoin (DOGE) | -4.05 | $0.146420 | $3.1B |
Binance Coin (BNB) | -1.16 | $552.10 | $1.7B |
Cardano (ADA) | -2.40 | $0.575072 | $1.5B |
Litecoin (LTC) | -3.03 | $70.68 | $917.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,297,433.72 | $105.619983 | $7B |
Everest (ID) | 4,255,862.81 | $0.166408 | $15M |
Render Token (RNDR) | 1,003,745.39 | $2.913159 | $17M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 347,854.71 | $4.401627 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,297,433.72 | $105.619983 | $7B |
Everest (ID) | 4,255,862.81 | $0.166408 | $15M |
Render Token (RNDR) | 1,003,745.39 | $2.913159 | $17M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 347,854.71 | $4.401627 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,287,288.08 | $105.504729 | $7B |
Everest (ID) | 4,255,862.81 | $0.166408 | $15M |
Render Token (RNDR) | 1,003,745.39 | $2.913159 | $17M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 348,160.18 | $4.405491 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,000,787.08 | $40.005093 | $54M |
PAX Gold (PAXG) | 44,458,926.88 | $2,991.647919 | $124M |
Solana (SOL) | 11,915,952.47 | $105.504729 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,989.51 | $0.998917 | $109M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.33 | $0.010780 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025024 | $18M |
Amp (AMP) | -99.70 | $0.003310 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025024 | $18M |
Amp (AMP) | -99.70 | $0.003310 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025024 | $18M |
Amp (AMP) | -99.70 | $0.003310 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
Beam (BEAM) | -98.90 | $0.005910 | $23M |
Nervos Network (CKB) | -98.53 | $0.003814 | $36M |
Orchid Protocol (OXT) | -94.25 | $0.057405 | $5M |
Düber (DBR) | -91.59 | $0.021483 | $28M |
Hour | Coin | Explanation |
---|---|---|
22:20 | ARB | ARB was trading at , %-0,55 above yesterday's price. The trading volume is at 119.202.447, . |
22:20 | WING | WING was trading at , %-2,02 above yesterday's price. The trading volume is at 1.077.167, . |
22:20 | RSR | RSR was trading at , %2,28 above yesterday's price. The trading volume is at 25.377.610, . |
22:20 | GAME | GAME was trading at , %7,63 above yesterday's price. The trading volume is at 45.462.793, . |
22:20 | SKL | SKL was trading at , %2,18 above yesterday's price. The trading volume is at 8.411.441, . |