DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.932898 |
% Change (24 hours) | 5.82 |
Volume (24 hours) | $ 677.87M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 7,666,003,207 |
Total Amount in Circulation | 452,019,276 AVAX |
Close | $ 16.959461 |
High | $ 17.164547 |
Low | $ 14.656974 |
Open | $ 16.026563 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 16.026563 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 37.79M |
RSI (9) Indicator | 26.81 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -178.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 677.87M |
Moving Average (9) | 18.32 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.75 |
CCI (20) Indicator | -184.75 |
Stochastic Oscilator (5-1) Indicator | 14.06 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.69 |
Stochastic Oscilator (21-1) Indicator | 4.69 |
SAR Indicator | 22.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.84 |
CLS Indicator | 0 |
ADX Indicator | 57.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.80B | 58.96M |
2 | cryptodotcom | 213 | 3 | 8.10B | 24.09M | ||
3 | btse | 238 | 2 | 43.63M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 8.31B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 446.96M | 2.33M |
8 | xtpub | 173 | 1 | 3.50B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 39.84B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 665.95M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.07B | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 5.47B | 220.22K |
13 | LAToken | 68 | 0 | 410.16M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.41M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 27.88M | 0 |
16 | bybit | 59 | 0 | 6.45B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 598.52M | 0 | ||
24 | binanceusa | 92 | 0 | 19.41M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 3.36B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 117.68M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.91B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 803.14M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 290.69M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 49.45M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 206.58M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 7.60B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 2.24B | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 509.04M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 4.15B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 723.85M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 742.80M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 3.37B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 409.91M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 21.50M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 184.04M | 0 |
53 | ascendex | 0 | 0 | 1.03B | 0 | ||
54 | mexc | 0 | 0 | 5.43B | 0 | ||
55 | whitebit | 0 | 0 | 3.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.26 | $79,018.68 | $49.7B |
Ethereum (ETH) | 0.11 | $1,575.41 | $28.4B |
XRP (XRP) | -0.24 | $1.942954 | $12.4B |
Solana (SOL) | 1.25 | $107.783407 | $7.3B |
USD Coin (USDC) | -0.01 | $0.999873 | $4.5B |
Dogecoin (DOGE) | 0.64 | $0.150359 | $3.2B |
Binance Coin (BNB) | 1.38 | $559.40 | $1.7B |
Cardano (ADA) | 3.21 | $0.590695 | $1.5B |
Litecoin (LTC) | 1.37 | $71.90 | $921.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,487,875.96 | $107.783407 | $7B |
Everest (ID) | 4,330,628.67 | $0.169331 | $15M |
Render Token (RNDR) | 1,028,183.48 | $2.984079 | $18M |
Validity (VAL) | 470,445.03 | $0.534539 | $35K |
Aptcoin (APT) | 354,402.66 | $4.484459 | $196M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,487,875.96 | $107.783407 | $7B |
Everest (ID) | 4,330,628.67 | $0.169331 | $15M |
Render Token (RNDR) | 1,028,183.48 | $2.984079 | $18M |
Validity (VAL) | 470,445.03 | $0.534539 | $35K |
Aptcoin (APT) | 354,402.66 | $4.484459 | $196M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,487,875.96 | $107.783407 | $7B |
Everest (ID) | 4,330,628.67 | $0.169331 | $15M |
Render Token (RNDR) | 1,028,183.48 | $2.984079 | $18M |
Validity (VAL) | 470,445.03 | $0.534539 | $35K |
Aptcoin (APT) | 354,402.66 | $4.484459 | $196M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,161,035.94 | $40.441919 | $54M |
PAX Gold (PAXG) | 44,698,568.16 | $3,007.773381 | $124M |
Solana (SOL) | 12,173,313.93 | $107.783407 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,751.64 | $0.998876 | $108M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.25 | $0.010790 | $102K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004136 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025536 | $18M |
Amp (AMP) | -99.69 | $0.003409 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004136 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025536 | $18M |
Amp (AMP) | -99.69 | $0.003409 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004136 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025536 | $18M |
Amp (AMP) | -99.69 | $0.003409 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $35M |
Beam (BEAM) | -98.87 | $0.006065 | $23M |
Nervos Network (CKB) | -98.53 | $0.003834 | $36M |
Orchid Protocol (OXT) | -94.18 | $0.058200 | $5M |
Düber (DBR) | -91.54 | $0.021626 | $29M |
Hour | Coin | Explanation |
---|---|---|
23:54 | ADA | The volume of the coin traded at 0,591507 , with a increase of %3,35, was 803.353.698 . |
23:54 | MEME | The volume of the coin traded at 0,001621 , with a increase of %5,4, was 14.679.214 . |
23:54 | SUSHI | The volume of the coin traded at 0,515582 , with a increase of %5,94, was 17.746.163 . |
23:54 | XAI | The volume of the coin traded at 0,044335 , with a increase of %4,19, was 8.899.036 . |
23:54 | CORE | The volume of the coin traded at 0,421935 , with a increase of %5,91, was 12.876.498 . |