All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.827458 |
% Change (24 hours) | 4.32 |
Volume (24 hours) | $ 106.38M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,045,691,795 |
Total Amount in Circulation | 452,715,617 AVAX |
Close | $ 19.980958 |
High | $ 20.106083 |
Low | $ 19.030729 |
Open | $ 19.153500 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.153500 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.22M |
RSI (9) Indicator | 52.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -7.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 106.38M |
Moving Average (9) | 19.30 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.85 |
CCI (20) Indicator | 47.71 |
Stochastic Oscilator (5-1) Indicator | 34.42 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.02 |
Stochastic Oscilator (21-1) Indicator | 73.02 |
SAR Indicator | 16.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 22.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 602.64M | 58.96M |
2 | cryptodotcom | 213 | 3 | 648.72M | 24.09M | ||
3 | btse | 238 | 2 | 56.28M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.13B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 107.72M | 2.33M |
8 | xtpub | 173 | 1 | 1.26B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 6.72B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 100.59M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 564.08M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 773.22M | 220.22K |
13 | LAToken | 68 | 0 | 90.79M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 2.80M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.07M | 0 |
16 | bybit | 59 | 0 | 1.26B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 277.05M | 0 | ||
24 | binanceusa | 92 | 0 | 2.80M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 589.17M | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 25.46M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 20.68M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.25B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 150.75M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 4.77K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 44.54M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 5.35M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 27.63M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 1.40B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 584.41M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 114.26M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 1.88B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 212.66M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 763.23M | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 88.85M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 2.74M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 129.87M | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 1.82B | 0 | ||
55 | whitebit | 0 | 0 | 283.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.66 | $85,090.88 | $7.3B |
Ethereum (ETH) | 1.37 | $1,614.90 | $3.1B |
Solana (SOL) | 3.07 | $138.327184 | $1.9B |
XRP (XRP) | 0.36 | $2.087085 | $819.3M |
USD Coin (USDC) | 0 | $0.999921 | $652.8M |
TrumpCoin (TRUMP) | 9.23 | $8.377313 | $402.5M |
Dogecoin (DOGE) | -0.47 | $0.157172 | $344.2M |
TRON | 0.20 | $0.241993 | $279.1M |
Cardano (ADA) | -0.21 | $0.625852 | $239.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 121.40 | $0.032364 | $1M |
AirSwap (AST) | 46.64 | $0.032700 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,176,588.77 | $138.327184 | $2B |
Everest (ID) | 4,710,307.41 | $0.184177 | $6M |
Render Token (RNDR) | 1,423,541.51 | $4.131408 | $3M |
Validity (VAL) | 491,021.40 | $0.557914 | $14K |
Aptcoin (APT) | 387,711.26 | $4.905812 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,176,588.77 | $138.327184 | $2B |
Everest (ID) | 4,710,307.41 | $0.184177 | $6M |
Render Token (RNDR) | 1,423,541.51 | $4.131408 | $3M |
Validity (VAL) | 491,021.40 | $0.557914 | $14K |
Aptcoin (APT) | 387,711.26 | $4.905812 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,176,588.77 | $138.327184 | $2B |
Everest (ID) | 4,710,307.41 | $0.184177 | $6M |
Render Token (RNDR) | 1,423,541.51 | $4.131408 | $3M |
Validity (VAL) | 491,021.40 | $0.557914 | $14K |
Aptcoin (APT) | 387,711.26 | $4.905812 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,179,453.79 | $40.233853 | $15M |
PAX Gold (PAXG) | 49,845,575.75 | $3,354.115521 | $29M |
Solana (SOL) | 15,623,029.03 | $138.327184 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,126.51 | $0.998941 | $13M |
FREDEnergy (FRED) | 963,626.73 | $0.003084 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.027985 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.027985 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.027985 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.83 | $0.006270 | $7M |
Nervos Network (CKB) | -98.25 | $0.004544 | $7M |
DeepCloud AI (DEEP) | -95.72 | $0.084773 | $3M |
Düber (DBR) | -94.33 | $0.014485 | $8M |
Hour | Coin | Explanation |
---|---|---|
22:15 | ARC | -10,1 is among the crypto currencies that attract attention with its loss of value. |
22:15 | SNT | -5,07 is among the crypto currencies that attract attention with its loss of value. |
22:15 | DBR | -7,48 is among the crypto currencies that attract attention with its loss of value. |
22:15 | Of the 259 cryptocurrencies traded on stock exchanges, 203 are above yesterday's price, 56 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
22:15 | EURO | EURO is traded at 43,4944 liras in the free market. |