| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.105358 |
| % Change (24 hours) | 1.20 |
| Volume (24 hours) | $ 345.65M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,122,552,051 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 8.895526 |
| High | $ 9.061504 |
| Low | $ 8.692624 |
| Open | $ 8.790168 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 8.790168 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.70M |
| RSI (9) Indicator | 39.14 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -61.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.65M |
| Moving Average (9) | 9.12 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -78.16 |
| CCI (20) Indicator | -106.59 |
| Stochastic Oscilator (5-1) Indicator | 51.99 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.36 |
| Stochastic Oscilator (21-1) Indicator | 15.08 |
| SAR Indicator | 9.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 57.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.31B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 2.00B | 24.09M | ||
| 3 | btse | 238 | 2 | 32.51M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 1.98B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 116.65M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.95B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 8.64B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 340.99M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 824.65M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 1.75B | 220.22K |
| 13 | LAToken | 63 | 0 | 162.03M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 10.75M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 50.88M | 0 |
| 16 | bybit | 57 | 0 | 2.04B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 10.75M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.26B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 14.61M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 1.26B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 298.14M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 120.27M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 89.42M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 144.52M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.64B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 1.05B | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 77.01M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 1.01B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.89B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 109.58M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 29.23M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 83.40M | 0 |
| 53 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 54 | mexc | 0 | 0 | 2.24B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.09 | $67,892.23 | $24.8B |
| Ethereum (ETH) | 3.73 | $2,097.39 | $10.5B |
| USD Coin (USDC) | -0.01 | $0.999778 | $3.8B |
| Solana (SOL) | 0.41 | $82.669568 | $2.2B |
| XRP (XRP) | 1.77 | $1.345170 | $1.4B |
| TRON | -2.26 | $0.312938 | $797.0M |
| Litecoin (LTC) | 1.29 | $53.99 | $733.5M |
| Dogecoin (DOGE) | 1.29 | $0.092045 | $521.4M |
| Binance Coin (BNB) | 0.94 | $615.89 | $508.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 36.97 | $0.004520 | $64M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,277,150.74 | $82.669568 | $2B |
| LightChain (LIGHT) | 4,808,052.77 | $0.165881 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 239,519.75 | $3.539184 | $69M |
| UnitaryStatus Dollar (USDE) | 175,597.46 | $0.999016 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,277,150.74 | $82.669568 | $2B |
| LightChain (LIGHT) | 4,808,052.77 | $0.165881 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 239,519.75 | $3.539184 | $69M |
| UnitaryStatus Dollar (USDE) | 175,597.46 | $0.999016 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,277,150.74 | $82.669568 | $2B |
| LightChain (LIGHT) | 4,808,052.77 | $0.165881 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 239,519.75 | $3.539184 | $69M |
| UnitaryStatus Dollar (USDE) | 175,597.46 | $0.999016 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,435,484.73 | $4,672.320496 | $362M |
| Solana (SOL) | 9,336,874.06 | $82.669568 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,557.42 | $0.999016 | $41M |
| Condensate (RAIN) | 3,289,650.56 | $0.008224 | $22M |
| Sp8de (SPX) | 263,885.83 | $0.271113 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -25.98 | $0.003412 | $3M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.88 | $0.472048 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006271 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001040 | $16M |
| Swipe (SXP) | -99.87 | $0.003412 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006271 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001040 | $16M |
| Swipe (SXP) | -99.87 | $0.003412 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006271 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001040 | $16M |
| Swipe (SXP) | -99.87 | $0.003412 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001673 | $5M |
| Triaconta (TRIA) | -98.86 | $0.028281 | $7M |
| DeepCloud AI (DEEP) | -98.69 | $0.025994 | $3M |
| HyperionX (TREE) | -93.94 | $0.060400 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:08 | ALGO | The volume of the coin traded at 0,092717 , with a increase of %12,86, was 27.980.429 . |
| 23:08 | ATH | The volume of the coin traded at 0,007192 , with a increase of %5,46, was 9.078.862 . |
| 23:08 | BEAM | The volume of the coin traded at 0,001673 , with a increase of %5,12, was 1.660.352 . |
| 23:08 | LIGHT | The volume of the coin traded at 0,165881 , with a increase of %9,48, was 1.980.111 . |
| 23:08 | ZEC | The volume of the coin traded at 255,665076 , with a increase of %13,16, was 207.994.291 . |