All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -0.253773 |
% Change (24 hours) | -1.33 |
Volume (24 hours) | $ 125.57M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,546,292,488 |
Total Amount in Circulation | 452,712,160 AVAX |
Close | $ 18.877983 |
High | $ 19.519641 |
Low | $ 18.847673 |
Open | $ 19.131756 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.131756 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.25M |
RSI (9) Indicator | 50.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 11.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 125.57M |
Moving Average (9) | 19.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.69 |
CCI (20) Indicator | 36.82 |
Stochastic Oscilator (5-1) Indicator | 20.78 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.76 |
Stochastic Oscilator (21-1) Indicator | 68.76 |
SAR Indicator | 16.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 28.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 768.37M | 58.96M |
2 | cryptodotcom | 213 | 3 | 1.25B | 24.09M | ||
3 | btse | 238 | 2 | 60.02M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.63B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 127.32M | 2.33M |
8 | xtpub | 173 | 1 | 1.44B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 9.03B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 200.35M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 622.93M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 916.12M | 220.22K |
13 | LAToken | 68 | 0 | 128.06M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.12M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.73M | 0 |
16 | bybit | 59 | 0 | 1.71B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 269.77M | 0 | ||
24 | binanceusa | 92 | 0 | 3.12M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 742.51M | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 26.01M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 28.97M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.66B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 129.82M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 6.55K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 111.81M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 6.61M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 41.99M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 1.68B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 641.74M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 112.10M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.20B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 242.17M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 849.61M | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 109.02M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 2.93M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 129.87M | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 2.21B | 0 | ||
55 | whitebit | 0 | 0 | 339.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.18 | $84,378.32 | $9.5B |
Ethereum (ETH) | -0.12 | $1,581.20 | $4.7B |
Solana (SOL) | -0.41 | $132.891763 | $2.3B |
XRP (XRP) | -0.35 | $2.059548 | $1.6B |
USD Coin (USDC) | 0 | $0.999924 | $1.4B |
AERGO (AERGO) | 41.56 | $0.232571 | $707.3M |
Dogecoin (DOGE) | 0.37 | $0.155808 | $413.7M |
Binance Coin (BNB) | 0.71 | $593.80 | $380.7M |
TRON | -2.29 | $0.242895 | $379.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 41.56 | $0.232571 | $707M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,698,118.59 | $132.891763 | $2B |
Everest (ID) | 4,616,920.62 | $0.180526 | $16M |
Render Token (RNDR) | 1,356,757.36 | $3.937600 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,698,118.59 | $132.891763 | $2B |
Everest (ID) | 4,616,920.62 | $0.180526 | $16M |
Render Token (RNDR) | 1,356,757.36 | $3.937600 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,698,118.59 | $132.891763 | $2B |
Everest (ID) | 4,616,920.62 | $0.180526 | $16M |
Render Token (RNDR) | 1,356,757.36 | $3.937600 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,571,695.77 | $39.750039 | $9M |
PAX Gold (PAXG) | 49,942,059.10 | $3,360.607886 | $43M |
Solana (SOL) | 15,009,134.61 | $132.891763 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,454.63 | $0.998998 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.74 | $0.026560 | $9M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.74 | $0.026560 | $9M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.74 | $0.026560 | $9M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.87 | $0.006066 | $14M |
Nervos Network (CKB) | -98.29 | $0.004435 | $7M |
DeepCloud AI (DEEP) | -95.68 | $0.085479 | $7M |
Düber (DBR) | -93.87 | $0.015669 | $11M |
Hour | Coin | Explanation |
---|---|---|
18:52 | VIDT | The volume of the coin traded at 0,001499 , with a decrease of %-46,21, was 1.031.907 . |
18:52 | ALCH | The volume of the coin traded at 0,137779 , with a decrease of %-2,91, was 33.681.094 . |
18:52 | AKRO | The volume of the coin traded at 0,000127 , with a decrease of %-37,13, was 759.177 . |
18:52 | GUN | The volume of the coin traded at 0,048086 , with a decrease of %-11,15, was 25.698.944 . |
18:52 | GOAT | The volume of the coin traded at 0,045199 , with a decrease of %-3,07, was 1.046.243 . |