DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Bitfinex Poloniex All Exchanges |
All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 2.423643 |
% Change (24 hours) | 6.13 |
Volume (24 hours) | $ 1.25B |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 18,774,388,784 |
Total Amount in Circulation | 447,496,697 AVAX |
Close | $ 41.954251 |
High | $ 45.349108 |
Low | $ 39.339804 |
Open | $ 39.530608 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 39.530608 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 127.13M |
RSI (9) Indicator | 81.20 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 311.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.25B |
Moving Average (9) | 35.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 345.96 |
CCI (20) Indicator | 207.79 |
Stochastic Oscilator (5-1) Indicator | 82.69 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.70 |
Stochastic Oscilator (21-1) Indicator | 90.95 |
SAR Indicator | 33.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.67 |
CLS Indicator | 0 |
ADX Indicator | 56.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 58.96M | |
2 | cryptodotcom | 214 | 3 | 7.74B | 24.09M | ||
3 | btse | 238 | 2 | 355.86M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 8.68B | 3.72M | |
7 | HitBTC | United Kingdom | 590 | 1 | 438.67M | 2.33M | |
8 | xtpub | 174 | 1 | 5.17B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 733.20M | 481.57K | |
10 | Poloniex | U.S.A | 144 | 2 | 1.23B | 293.03K | |
11 | Gateio | U.S.A | 844 | 1 | 5.03B | 220.22K | |
12 | Binance | Malta | 704 | 2 | 35.41B | 23.80K | |
13 | OKEX | China | 297 | 0 | 7.25B | 0 | |
14 | Kucoin | China | 534 | 0 | 2.04B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 773.34M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 9.81B | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 1.08B | 0 | |
18 | Bibox | Estonia | 107 | 0 | 315.39M | 0 | |
19 | LBank | China | 138 | 0 | 2.15B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 529.71M | 0 | |
21 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 2.18K | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 145.25M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 74.88M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 244.67M | 0 | |
26 | LAToken | 68 | 0 | 954.83M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 47.29M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 27.59M | 0 | |
29 | bybit | 59 | 0 | 6.96B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 397.89M | 0 | ||
37 | binanceusa | 92 | 0 | 47.29M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 59 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.43B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 348.22M | 0 | |
42 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 54.41M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 471 | 0 | 2.71B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 92 | 0 | 372.98M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 10.77M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 371.61M | 0 | |
53 | ascendex | 0 | 0 | 3.22M | 0 | ||
54 | mexc | 0 | 0 | 5.05B | 0 | ||
55 | whitebit | 0 | 0 | 4.74B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.77 | $0.000975 | $4092.6B |
Bitcoin (BTC) | -1.80 | $97,472.08 | $24.0B |
Ethereum (ETH) | 3.53 | $3,401.75 | $20.8B |
Dogecoin (DOGE) | 4.34 | $0.420163 | $14.3B |
XRP (XRP) | 0.92 | $1.451537 | $10.0B |
Stellar (XLM) | 47.56 | $0.48784 | $7.8B |
Cardano (ADA) | 6.64 | $1.046224 | $4.7B |
Solana (SOL) | -0.36 | $254.526820 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.4B |
Polkadot (DOT) | 32.82 | $8.449254 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 90.83 | $41.236580 | $501M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,405,429.93 | $254.526820 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,405,429.93 | $254.526820 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,405,429.93 | $254.526820 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 606,824,747.34 | $63.716609 | $7M |
Goldmaxcoin (GOLDM) | 146,771,792.29 | $31.409185 | $14M |
WETH (WETH) | 57,373,030.50 | $1,161.232161 | $358M |
PAX Gold (PAXG) | 40,597,160.39 | $2,731.789651 | $12M |
Solana (SOL) | 28,746,999.62 | $254.526820 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Telos (TLOS) | -15.10 | $0.191800 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008038 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008038 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008038 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000471 | $141K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004996 | $206M |
Bifrost (BFC) | -96.25 | $0.047011 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:23 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
23:23 | TLOS | The volume of the coin traded at 0,1918 , with a decrease of %-15,1, was 2.445.747 . |
23:23 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
23:23 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |
23:23 | WETH | The volume of the coin traded at 1.161,232161 , with a decrease of %-10,74, was 353.022.110 . |