All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 2.379737 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 1.24B |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 18,831,197,878 |
Total Amount in Circulation | 447,494,239 AVAX |
Close | $ 42.081431 |
High | $ 45.349108 |
Low | $ 38.759555 |
Open | $ 39.701694 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 39.701694 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 127.19M |
RSI (9) Indicator | 81.20 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 311.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.24B |
Moving Average (9) | 35.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 345.96 |
CCI (20) Indicator | 207.79 |
Stochastic Oscilator (5-1) Indicator | 82.69 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.70 |
Stochastic Oscilator (21-1) Indicator | 90.95 |
SAR Indicator | 33.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.67 |
CLS Indicator | 0 |
ADX Indicator | 56.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.02B | 58.96M | |
2 | cryptodotcom | 214 | 3 | 8.18B | 24.09M | ||
3 | btse | 238 | 2 | 328.49M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 9.03B | 3.72M | |
7 | HitBTC | United Kingdom | 590 | 1 | 439.04M | 2.33M | |
8 | xtpub | 174 | 1 | 5.02B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 753.89M | 481.57K | |
10 | Poloniex | U.S.A | 144 | 2 | 1.22B | 293.03K | |
11 | Gateio | U.S.A | 844 | 1 | 4.85B | 220.22K | |
12 | Binance | Malta | 704 | 2 | 33.51B | 23.80K | |
13 | OKEX | China | 297 | 0 | 7.11B | 0 | |
14 | Kucoin | China | 534 | 0 | 2.00B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 765.92M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 9.58B | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 1.08B | 0 | |
18 | Bibox | Estonia | 107 | 0 | 297.38M | 0 | |
19 | LBank | China | 138 | 0 | 2.13B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 545.58M | 0 | |
21 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 2.57K | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 177.28M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 74.16M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 241.87M | 0 | |
26 | LAToken | 68 | 0 | 916.25M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 44.92M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 26.30M | 0 | |
29 | bybit | 59 | 0 | 7.04B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 373.24M | 0 | ||
37 | binanceusa | 92 | 0 | 44.92M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 59 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.52B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 331.46M | 0 | |
42 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 55.69M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 471 | 0 | 2.77B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 92 | 0 | 360.81M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 10.19M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 371.61M | 0 | |
53 | ascendex | 0 | 0 | 3.09M | 0 | ||
54 | mexc | 0 | 0 | 4.91B | 0 | ||
55 | whitebit | 0 | 0 | 4.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.30 | $0.000980 | $4393.1B |
Bitcoin (BTC) | -1.46 | $97,826.19 | $26.4B |
Ethereum (ETH) | 4.33 | $3,425.48 | $20.9B |
Dogecoin (DOGE) | 7.14 | $0.428079 | $14.0B |
XRP (XRP) | 1.65 | $1.477119 | $9.8B |
Stellar (XLM) | 60.67 | $0.50454 | $7.5B |
Cardano (ADA) | 9.89 | $1.052265 | $4.7B |
Solana (SOL) | 1.13 | $255.973573 | $4.6B |
USD Coin (USDC) | 0.06 | $1.000011 | $2.4B |
Shiba Inu (SHIB) | 4.01 | $0.000026 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 101.46 | $43.722002 | $375M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,532,784.90 | $255.973573 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,532,784.90 | $255.973573 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,532,784.90 | $255.973573 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 616,017,269.86 | $64.681824 | $7M |
Goldmaxcoin (GOLDM) | 147,725,594.29 | $31.613299 | $13M |
WETH (WETH) | 57,385,136.14 | $1,161.477180 | $335M |
PAX Gold (PAXG) | 40,714,377.52 | $2,739.677193 | $13M |
Solana (SOL) | 28,910,400.62 | $255.973573 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.08 | $0.187320 | $7M |
Secret (SCRT) | -15.69 | $0.508796 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008177 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001710 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008177 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001710 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008177 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001710 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000481 | $142K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005062 | $211M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:38 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
21:38 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
21:38 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
21:38 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
21:38 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |