All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 2.306226 |
% Change (24 hours) | 10.04 |
Volume (24 hours) | $ 642.24M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 11,558,734,371 |
Total Amount in Circulation | 457,279,296 AVAX |
Close | $ 25.277187 |
High | $ 25.335560 |
Low | $ 22.764539 |
Open | $ 22.970961 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 22.970961 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 25.85M |
RSI (9) Indicator | 59.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 115.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 642.24M |
Moving Average (9) | 23.35 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 122.99 |
CCI (20) Indicator | 80.02 |
Stochastic Oscilator (5-1) Indicator | 87.50 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.52 |
Stochastic Oscilator (21-1) Indicator | 70.75 |
SAR Indicator | 21.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.49 |
CLS Indicator | 0 |
ADX Indicator | 19.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.01B | 58.96M |
2 | cryptodotcom | 212 | 3 | 4.94B | 24.09M | ||
3 | btse | 238 | 2 | 88.46M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.86B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 399.68M | 2.33M |
8 | xtpub | 173 | 1 | 6.04B | 839.31K | ||
9 |
![]() |
Binance | Malta | 593 | 2 | 34.44B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 351.56M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.35B | 293.03K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 220.22K |
13 | LAToken | 67 | 0 | 174.47M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.21M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 85.08M | 0 |
16 | bybit | 58 | 0 | 5.91B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 115 | 0 | 725.22M | 0 | ||
24 | binanceusa | 91 | 0 | 29.21M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.39B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 127.69M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.04B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 696.85M | 0 |
37 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 363.73M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 40.40M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 154.75M | 0 |
42 |
![]() |
OKEX | China | 287 | 0 | 5.91B | 0 |
43 |
![]() |
Kucoin | China | 525 | 0 | 2.13B | 0 |
44 |
![]() |
CoinEx | Unknown | 251 | 0 | 398.42M | 0 |
45 |
![]() |
UPbit | South Korea | 192 | 0 | 4.03B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.19B | 0 |
47 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
48 |
![]() |
LBank | China | 137 | 0 | 4.10B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 90 | 0 | 377.17M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.44M | 0 |
52 |
![]() |
Betconix | Czech Republic | 1 | 0 | 338.73M | 0 |
53 | ascendex | 0 | 0 | 1.07B | 0 | ||
54 | mexc | 0 | 0 | 5.89B | 0 | ||
55 | whitebit | 0 | 0 | 1.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 9.64 | $4,690.60 | $35.4B |
Bitcoin (BTC) | 1.44 | $120,160.82 | $23.1B |
Solana (SOL) | 15.37 | $201.648131 | $9.3B |
XRP (XRP) | 4.92 | $3.282364 | $6.4B |
USD Coin (USDC) | 0.01 | $0.999904 | $4.2B |
Dogecoin (DOGE) | 12.70 | $0.248988 | $3.3B |
Chainlink (LINK) | 11.72 | $23.72 | $1.9B |
Cardano (ADA) | 13.36 | $0.872402 | $1.7B |
Binance Coin (BNB) | 6.40 | $851.85 | $1.6B |
Litecoin (LTC) | 11.71 | $132.83 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 59.45 | $0.032202 | $165M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,750,615.79 | $201.648131 | $9B |
Uniswap Protocol Token (UNI) | 814,346.78 | $12.029379 | $803M |
Save The Ocean (STO) | 655,024.50 | $0.100562 | $12M |
SSVCoin (SSV) | 553,513.05 | $10.679196 | $24M |
Aptcoin (APT) | 393,001.29 | $4.972731 | $211M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,750,615.79 | $201.648131 | $9B |
Uniswap Protocol Token (UNI) | 814,346.78 | $12.029379 | $803M |
Save The Ocean (STO) | 655,024.50 | $0.100562 | $12M |
SSVCoin (SSV) | 553,513.05 | $10.679196 | $24M |
Aptcoin (APT) | 393,001.29 | $4.972731 | $211M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,750,615.79 | $201.648131 | $9B |
Uniswap Protocol Token (UNI) | 814,346.78 | $12.029379 | $803M |
Save The Ocean (STO) | 655,024.50 | $0.100562 | $12M |
SSVCoin (SSV) | 553,513.05 | $10.679196 | $24M |
Aptcoin (APT) | 393,001.29 | $4.972731 | $211M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,621,564.33 | $54.350275 | $34M |
PAX Gold (PAXG) | 49,872,348.49 | $3,355.917059 | $53M |
Solana (SOL) | 22,774,705.90 | $201.648131 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,130.59 | $1.000499 | $334M |
Sp8de (SPX) | 1,763,632.58 | $1.811353 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
CyberWay (CYBER) | -18.55 | $2.826699 | $254M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001125 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038516 | $72M |
Beam (BEAM) | -98.26 | $0.008580 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001125 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038516 | $72M |
Beam (BEAM) | -98.26 | $0.008580 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001125 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038516 | $72M |
Beam (BEAM) | -98.26 | $0.008580 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001125 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.40 | $0.008580 | $23M |
Nervos Network (CKB) | -97.77 | $0.005800 | $13M |
DeepCloud AI (DEEP) | -91.00 | $0.178253 | $37M |
Hour | Coin | Explanation |
---|---|---|
13:34 | YGG | The volume of the coin traded at 0,178682 , with a increase of %11,39, was 4.670.959 . |
13:34 | ADA | The volume of the coin traded at 0,872402 , with a increase of %13,36, was 897.645.654 . |
13:34 | OM | The volume of the coin traded at 0,279519 , with a increase of %7,69, was 25.935.990 . |
13:34 | RUNE | The volume of the coin traded at 1,491716 , with a increase of %9,94, was 29.607.137 . |
13:34 | INJ | The volume of the coin traded at 15,258564 , with a increase of %12,33, was 51.855.354 . |