DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.727318 |
% Change (24 hours) | 3.72 |
Volume (24 hours) | $ 392.47M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,180,274,080 |
Total Amount in Circulation | 452,522,712 AVAX |
Close | $ 20.286880 |
High | $ 20.659692 |
Low | $ 19.281709 |
Open | $ 19.559562 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.559562 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 15.37M |
RSI (9) Indicator | 58.20 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 101.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 392.47M |
Moving Average (9) | 18.14 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.24 |
CCI (20) Indicator | 34.80 |
Stochastic Oscilator (5-1) Indicator | 74.32 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.44 |
Stochastic Oscilator (21-1) Indicator | 57.07 |
SAR Indicator | 15.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.29 |
CLS Indicator | 0 |
ADX Indicator | 39.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.63B | 58.96M |
2 | cryptodotcom | 213 | 3 | 3.11B | 24.09M | ||
3 | btse | 238 | 2 | 61.24M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 223.86M | 2.33M |
8 | xtpub | 173 | 1 | 2.64B | 839.31K | ||
9 |
![]() |
Binance | Malta | 614 | 2 | 16.19B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 130.13M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 889.52M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.54B | 220.22K |
13 | LAToken | 68 | 0 | 253.47M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.21M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.93M | 0 |
16 | bybit | 59 | 0 | 2.94B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 375.94M | 0 | ||
24 | binanceusa | 92 | 0 | 6.21M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.62B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 32.86M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 52.49M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.13B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 298.33M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 15.58K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 177.63M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 18.96M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 66.50M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 3.02B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 1.27B | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 238.69M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.00B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 365.42M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 440.77M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 1.41B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 203.76M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 12.62M | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 164.06M | 0 |
53 | ascendex | 0 | 0 | 1.01B | 0 | ||
54 | mexc | 0 | 0 | 2.43B | 0 | ||
55 | whitebit | 0 | 0 | 915.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.67 | $84,871.27 | $20.8B |
Ethereum (ETH) | 2.73 | $1,633.93 | $9.4B |
Solana (SOL) | 3.11 | $130.626207 | $3.7B |
XRP (XRP) | 1.88 | $2.150823 | $2.7B |
USD Coin (USDC) | 0 | $0.999902 | $2.0B |
MANTRA DAO (OM) | -20.59 | $0.591171 | $1.3B |
Dogecoin (DOGE) | -1.80 | $0.159602 | $809.6M |
TRON | -0.12 | $0.252292 | $606.4M |
Cardano (ADA) | 0.09 | $0.638028 | $521.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
VeChainThor (VTHO) | 35.37 | $0.002877 | $2M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,498,685.82 | $130.626207 | $4B |
Everest (ID) | 4,590,711.12 | $0.179501 | $6M |
Render Token (RNDR) | 1,341,009.56 | $3.891900 | $9M |
Validity (VAL) | 539,351.24 | $0.612817 | $148K |
Aptcoin (APT) | 385,869.85 | $4.882519 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,494,854.28 | $130.582681 | $4B |
Everest (ID) | 4,590,711.12 | $0.179501 | $6M |
Render Token (RNDR) | 1,341,009.56 | $3.891900 | $9M |
Validity (VAL) | 539,351.24 | $0.612817 | $148K |
Aptcoin (APT) | 385,869.85 | $4.882519 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,494,854.28 | $130.582681 | $4B |
Everest (ID) | 4,590,711.12 | $0.179501 | $6M |
Render Token (RNDR) | 1,341,009.56 | $3.891900 | $9M |
Validity (VAL) | 539,351.24 | $0.612817 | $148K |
Aptcoin (APT) | 385,869.85 | $4.882519 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,856,581.23 | $40.619952 | $22M |
PAX Gold (PAXG) | 48,071,711.55 | $3,234.752199 | $68M |
Solana (SOL) | 14,748,339.19 | $130.582681 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,974.09 | $0.999088 | $44M |
FREDEnergy (FRED) | 1,096,228.24 | $0.003508 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $118K |
Flamingo (FLM) | -20.96 | $0.013407 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.76 | $0.002274 | $7M |
ALTcoin (ALT) | -99.74 | $0.025978 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.76 | $0.002274 | $7M |
ALTcoin (ALT) | -99.74 | $0.025978 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.76 | $0.002274 | $7M |
ALTcoin (ALT) | -99.74 | $0.025978 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $20M |
Beam (BEAM) | -98.89 | $0.005939 | $21M |
V-ID (VIDT) | -98.34 | $0.002274 | $7M |
Nervos Network (CKB) | -98.33 | $0.004354 | $25M |
DeepCloud AI (DEEP) | -96.14 | $0.076396 | $11M |
Hour | Coin | Explanation |
---|---|---|
23:14 | IQ | The volume of the coin traded at 0,003853 , with a increase of %5,49, was 750.266 . |
23:14 | GMT | The volume of the coin traded at 0,045997 , with a increase of %6,25, was 12.533.830 . |
23:14 | VTHO | The volume of the coin traded at 0,002887 , with a increase of %35,88, was 1.079.658 . |
23:14 | CELR | The volume of the coin traded at 0,007902 , with a increase of %5,78, was 910.183 . |
23:14 | XMR | The volume of the coin traded at 214,510297 , with a increase of %5,24, was 4.269.242 . |