| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.278627 |
| % Change (24 hours) | 3.11 |
| Volume (24 hours) | $ 639.06M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,277,076,263 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.228954 |
| High | $ 9.292958 |
| Low | $ 8.692624 |
| Open | $ 8.950327 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 8.950327 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.00M |
| RSI (9) Indicator | 40.58 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -37.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 639.06M |
| Moving Average (9) | 9.10 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.95 |
| CCI (20) Indicator | -81.44 |
| Stochastic Oscilator (5-1) Indicator | 82.97 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.31 |
| Stochastic Oscilator (21-1) Indicator | 17.14 |
| SAR Indicator | 9.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 41.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.34B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.76B | 24.09M | ||
| 3 | btse | 238 | 2 | 34.33M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 1.97B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 124.49M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.97B | 839.31K | ||
| 9 |
|
Binance | Malta | 546 | 2 | 8.76B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 288.96M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 947.34M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.73B | 220.22K |
| 13 | LAToken | 63 | 0 | 183.82M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 9.08M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 50.02M | 0 |
| 16 | bybit | 57 | 0 | 1.93B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 9.08M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.30B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 14.28M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 422 | 0 | 1.35B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 286.77M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 91.18M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 88.95M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 309.37M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.72B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 1.12B | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 82.20M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 1.03B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.58B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 2.04B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 117.02M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 27.61M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 83.40M | 0 |
| 53 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 54 | mexc | 0 | 0 | 2.26B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.77B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 1.72 | $68,611.93 | $23.3B |
| Ethereum (ETH) | 3.65 | $2,136.12 | $10.4B |
| USD Coin (USDC) | 0.01 | $0.999702 | $4.2B |
| TRON | -1.48 | $0.316233 | $3.3B |
| Solana (SOL) | 1.09 | $84.236206 | $2.2B |
| XRP (XRP) | 2.28 | $1.353238 | $1.4B |
| Dogecoin (DOGE) | 2.61 | $0.094024 | $1.0B |
| Litecoin (LTC) | 1.46 | $54.65 | $876.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 90.68 | $0.006140 | $105M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,415,059.01 | $84.236206 | $2B |
| LightChain (LIGHT) | 4,509,014.33 | $0.155564 | $5M |
| USDG (USDG) | 1,695,595.85 | $0.999782 | $17M |
| Uniswap Protocol Token (UNI) | 244,744.30 | $3.616350 | $75M |
| UnitaryStatus Dollar (USDE) | 175,619.35 | $0.999140 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,415,059.01 | $84.236206 | $2B |
| LightChain (LIGHT) | 4,509,014.33 | $0.155564 | $5M |
| USDG (USDG) | 1,695,595.85 | $0.999782 | $17M |
| Uniswap Protocol Token (UNI) | 244,744.30 | $3.616350 | $75M |
| UnitaryStatus Dollar (USDE) | 175,619.35 | $0.999140 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,415,059.01 | $84.236206 | $2B |
| LightChain (LIGHT) | 4,509,014.33 | $0.155564 | $5M |
| USDG (USDG) | 1,695,595.85 | $0.999782 | $17M |
| Uniswap Protocol Token (UNI) | 244,744.30 | $3.616350 | $75M |
| UnitaryStatus Dollar (USDE) | 175,619.35 | $0.999140 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,538,655.89 | $4,679.262884 | $368M |
| Solana (SOL) | 9,513,815.33 | $84.236206 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,276.92 | $0.999140 | $44M |
| Condensate (RAIN) | 3,221,364.24 | $0.008054 | $20M |
| Sp8de (SPX) | 269,513.38 | $0.276893 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -39.08 | $0.002433 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -15.48 | $0.442087 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006288 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002433 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006288 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002433 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006288 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.91 | $0.002433 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.68 | $0.001718 | $4M |
| Triaconta (TRIA) | -98.88 | $0.027928 | $7M |
| DeepCloud AI (DEEP) | -98.63 | $0.027070 | $3M |
| HyperionX (TREE) | -94.06 | $0.059200 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:56 | ONT | The volume of the coin traded at 0,095485 , with a increase of %15,53, was 66.466.966 . |
| 09:56 | LIT | The volume of the coin traded at 0,883191 , with a increase of %11,32, was 12.314.446 . |
| 09:56 | NOM | The volume of the coin traded at 0,00614 , with a increase of %90,68, was 82.077.725 . |
| 09:56 | ALGO | The volume of the coin traded at 0,104538 , with a increase of %23,79, was 54.572.905 . |
| 09:56 | SNX | The volume of the coin traded at 0,293766 , with a increase of %4,85, was 1.864.653 . |