| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.587448 |
| % Change (24 hours) | -6.20 |
| Volume (24 hours) | $ 364.20M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,121,435,414 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 8.893117 |
| High | $ 9.589850 |
| Low | $ 8.820624 |
| Open | $ 9.480565 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.480565 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.04M |
| RSI (9) Indicator | 39.94 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -73.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 364.20M |
| Moving Average (9) | 9.35 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.24 |
| CCI (20) Indicator | -87.21 |
| Stochastic Oscilator (5-1) Indicator | 27.95 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.08 |
| Stochastic Oscilator (21-1) Indicator | 13.89 |
| SAR Indicator | 9.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 33.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.30B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.33B | 24.09M | ||
| 3 | btse | 238 | 2 | 44.37M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.58B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 97.46M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.62B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 9.28B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 342.63M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 779.45M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.88B | 220.22K |
| 13 | LAToken | 63 | 0 | 324.94M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 19.77M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 29.61M | 0 |
| 16 | bybit | 57 | 0 | 2.23B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 19.77M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 692.53M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 222.95M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 1.34B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 226.51M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 39.73M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 10.98M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 49.64M | 0 |
| 42 |
|
OKEX | China | 279 | 0 | 1.86B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 650.18M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 98.23M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 1.13B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 980.75M | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.53B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 90.35M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 17.42M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 73.88M | 0 |
| 53 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 54 | mexc | 0 | 0 | 1.38B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -3.32 | $74,674.93 | $14.0B |
| Ethereum (ETH) | -4.40 | $2,027.55 | $6.9B |
| USD Coin (USDC) | 0 | $0.999736 | $4.4B |
| TRON | -0.87 | $0.361499 | $2.3B |
| Solana (SOL) | -5.45 | $82.170784 | $1.7B |
| XRP (XRP) | -3.10 | $1.316474 | $1.4B |
| Litecoin (LTC) | -3.67 | $52.05 | $1.1B |
| Dogecoin (DOGE) | -5.98 | $0.099368 | $645.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 34.71 | $1.328483 | $49M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,233,243.70 | $82.170784 | $2B |
| USDG (USDG) | 1,696,210.26 | $1.000145 | $18M |
| Everest (ID) | 771,557.03 | $0.030172 | $5M |
| Uniswap Protocol Token (UNI) | 223,445.40 | $3.301765 | $138M |
| UnitaryStatus Dollar (USDE) | 175,655.73 | $0.999347 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,233,243.70 | $82.170784 | $2B |
| USDG (USDG) | 1,696,210.26 | $1.000145 | $18M |
| Everest (ID) | 771,557.03 | $0.030172 | $5M |
| Uniswap Protocol Token (UNI) | 223,445.40 | $3.301765 | $138M |
| UnitaryStatus Dollar (USDE) | 175,655.73 | $0.999347 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,233,243.70 | $82.170784 | $2B |
| USDG (USDG) | 1,696,210.26 | $1.000145 | $18M |
| Everest (ID) | 771,557.03 | $0.030172 | $5M |
| Uniswap Protocol Token (UNI) | 223,445.40 | $3.301765 | $138M |
| UnitaryStatus Dollar (USDE) | 175,655.73 | $0.999347 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,099,943.06 | $19.750505 | $19M |
| PAX Gold (PAXG) | 66,843,328.45 | $4,497.894300 | $66M |
| Solana (SOL) | 9,280,539.77 | $82.170784 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,472.88 | $0.999347 | $14M |
| Condensate (RAIN) | 2,898,214.99 | $0.007246 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| ALTcoin (ALT) | -17.82 | $0.008106 | $82M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078036 | $118M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008106 | $82M |
| Triaconta (TRIA) | -99.18 | $0.042051 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078036 | $118M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008106 | $82M |
| Triaconta (TRIA) | -99.18 | $0.042051 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078036 | $118M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008106 | $82M |
| Triaconta (TRIA) | -99.18 | $0.042051 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078036 | $118M |
| eCash (XEC) | -99.31 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.45 | $0.030743 | $3M |
| Triaconta (TRIA) | -98.31 | $0.042051 | $16M |
| Meme (MEME) | -93.80 | $0.000492 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:48 | BIO | The volume of the coin traded at 0,032998 , with a decrease of %-6,73, was 15.977.078 . |
| 13:48 | ACE | The volume of the coin traded at 0,112902 , with a decrease of %-6,28, was 1.355.389 . |
| 13:48 | AERO | The volume of the coin traded at 0,415313 , with a decrease of %-9,55, was 12.215.981 . |
| 13:48 | MEME | The volume of the coin traded at 0,000492 , with a decrease of %-5,54, was 1.562.987 . |
| 13:48 | AAVE | The volume of the coin traded at 83,309738 , with a decrease of %-5,6, was 40.896.610 . |