| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.196733 |
| % Change (24 hours) | 2.15 |
| Volume (24 hours) | $ 277.70M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,328,807,741 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.340579 |
| High | $ 9.568610 |
| Low | $ 8.820624 |
| Open | $ 9.143846 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.143846 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 11.98M |
| RSI (9) Indicator | 48.48 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 13.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 277.70M |
| Moving Average (9) | 9.29 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.53 |
| CCI (20) Indicator | -39.28 |
| Stochastic Oscilator (5-1) Indicator | 83.59 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.37 |
| Stochastic Oscilator (21-1) Indicator | 31.02 |
| SAR Indicator | 9.79 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 27.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.15B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 838.48M | 24.09M | ||
| 3 | btse | 238 | 2 | 41.82M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.37B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 80.25M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.48B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 7.46B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 340.24M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 851.89M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.60B | 220.22K |
| 13 | LAToken | 63 | 0 | 262.25M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 15.88M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 6.43M | 0 |
| 16 | bybit | 57 | 0 | 1.83B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 15.88M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 645.57M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 185.99M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 1.12B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 211.72M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 28.94M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 10.91M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 40.42M | 0 |
| 42 |
|
OKEX | China | 279 | 0 | 1.40B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 596.76M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 93.85M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 1.02B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 949.18M | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.32B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 75.48M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 6.83M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 73.88M | 0 |
| 53 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 54 | mexc | 0 | 0 | 1.36B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.60 | $76,676.59 | $13.5B |
| Ethereum (ETH) | 2.61 | $2,118.98 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999657 | $2.5B |
| Solana (SOL) | 1.88 | $85.902600 | $1.8B |
| Litecoin (LTC) | 1.16 | $53.36 | $1.4B |
| XRP (XRP) | 1.83 | $1.359162 | $1.2B |
| TRON | 0.42 | $0.363603 | $1.2B |
| Near (NEAR) | 16.71 | $2.408865 | $661.5M |
| ZCash (ZEC) | 6.38 | $634.457352 | $641.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,561,748.62 | $85.902600 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Everest (ID) | 813,633.04 | $0.031817 | $7M |
| Uniswap Protocol Token (UNI) | 233,291.45 | $3.447192 | $82M |
| UnitaryStatus Dollar (USDE) | 175,777.92 | $1.000042 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,561,748.62 | $85.902600 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Everest (ID) | 813,633.04 | $0.031817 | $7M |
| Uniswap Protocol Token (UNI) | 233,291.45 | $3.447192 | $82M |
| UnitaryStatus Dollar (USDE) | 175,777.92 | $1.000042 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,561,748.62 | $85.902600 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Everest (ID) | 813,633.04 | $0.031817 | $7M |
| Uniswap Protocol Token (UNI) | 233,291.45 | $3.447192 | $82M |
| UnitaryStatus Dollar (USDE) | 175,777.92 | $1.000042 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,844,659.92 | $20.248700 | $10M |
| PAX Gold (PAXG) | 67,373,977.58 | $4,533.601680 | $57M |
| Solana (SOL) | 9,702,023.37 | $85.902600 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,488.69 | $1.000042 | $17M |
| Condensate (RAIN) | 3,035,065.00 | $0.007588 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001281 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080648 | $113M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007932 | $44M |
| Triaconta (TRIA) | -99.18 | $0.041844 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001281 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080648 | $113M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007932 | $44M |
| Triaconta (TRIA) | -99.18 | $0.041844 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001281 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080648 | $113M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007932 | $44M |
| Triaconta (TRIA) | -99.18 | $0.041844 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080648 | $113M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.35 | $0.032649 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041844 | $12M |
| Meme (MEME) | -93.47 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:58 | NEAR | The volume of the coin traded at 2,408865 , with a increase of %16,71, was 471.370.559 . |
| 07:58 | QNT | The volume of the coin traded at 79,969659 , with a increase of %5,68, was 6.697.960 . |
| 07:58 | PHA | The volume of the coin traded at 0,038136 , with a increase of %14,87, was 5.601.197 . |
| 07:58 | GMT | The volume of the coin traded at 0,012006 , with a increase of %13,82, was 111.736.130 . |
| 07:58 | AKT | The volume of the coin traded at 0,835865 , with a increase of %6,56, was 9.826.321 . |