| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.019739 |
| % Change (24 hours) | 0.20 |
| Volume (24 hours) | $ 266.99M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,615,600,600 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.959412 |
| High | $ 10.069003 |
| Low | $ 9.799970 |
| Open | $ 9.939674 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.939674 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.12M |
| RSI (9) Indicator | 73.51 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 193.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 266.99M |
| Moving Average (9) | 9.37 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 232.12 |
| CCI (20) Indicator | 277.38 |
| Stochastic Oscilator (5-1) Indicator | 89.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.13 |
| Stochastic Oscilator (21-1) Indicator | 91.13 |
| SAR Indicator | 9.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 79.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 637.40M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 373.53M | 24.09M | ||
| 3 | btse | 238 | 2 | 52.33M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 712.38M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 53.07M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.38B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 4.92B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 128.06M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 641.85M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 793.86M | 220.22K |
| 13 | LAToken | 63 | 0 | 56.59M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 5.15M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 4.02M | 0 |
| 16 | bybit | 57 | 0 | 1.12B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 5.15M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 438.18M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 118.66M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 878.11M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 70.77M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 12.23M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 4.82M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 24.23M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 967.46M | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 546.68M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 65.03M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 954.87M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 747.58M | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.13B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 49.81M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 4.37M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 60.47M | 0 |
| 53 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 54 | mexc | 0 | 0 | 637.32M | 0 | ||
| 55 | whitebit | 0 | 0 | 972.05M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.58 | $80,800.10 | $6.9B |
| Ethereum (ETH) | 0.32 | $2,321.98 | $4.0B |
| ZCash (ZEC) | -0.85 | $599.017932 | $2.6B |
| USD Coin (USDC) | 0.01 | $0.999888 | $1.5B |
| Solana (SOL) | -0.35 | $93.304395 | $1.0B |
| Litecoin (LTC) | 0.05 | $58.29 | $687.7M |
| XRP (XRP) | -0.09 | $1.420886 | $684.0M |
| Chip (CHIP) | -5.41 | $0.062225 | $397.1M |
| TRON | -0.94 | $0.349576 | $336.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| UniLayer (LAYER) | 46.01 | $0.134307 | $272M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,213,315.02 | $93.304395 | $1B |
| USDG (USDG) | 1,695,600.82 | $0.999785 | $15M |
| Everest (ID) | 892,778.85 | $0.034912 | $5M |
| Uniswap Protocol Token (UNI) | 262,951.88 | $3.885276 | $182M |
| Oyster Pearl (PRL) | 227,746.41 | $0.272960 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,213,315.02 | $93.304395 | $1B |
| USDG (USDG) | 1,695,600.82 | $0.999785 | $15M |
| Everest (ID) | 892,778.85 | $0.034912 | $5M |
| Uniswap Protocol Token (UNI) | 262,951.88 | $3.885276 | $182M |
| Oyster Pearl (PRL) | 227,746.41 | $0.272960 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,213,315.02 | $93.304395 | $1B |
| USDG (USDG) | 1,695,600.82 | $0.999785 | $15M |
| Everest (ID) | 892,778.85 | $0.034912 | $5M |
| Uniswap Protocol Token (UNI) | 262,951.88 | $3.885276 | $182M |
| Oyster Pearl (PRL) | 227,746.41 | $0.272960 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,659,759.27 | $23.064285 | $5M |
| PAX Gold (PAXG) | 70,035,110.45 | $4,712.669311 | $22M |
| Solana (SOL) | 10,538,006.46 | $93.304395 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,745.92 | $0.999567 | $33M |
| Condensate (RAIN) | 3,031,500.00 | $0.007579 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -15.06 | $0.035938 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008156 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124898 | $297M |
| Triaconta (TRIA) | -99.30 | $0.035938 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005234 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008156 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124898 | $297M |
| Triaconta (TRIA) | -99.30 | $0.035938 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005234 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008156 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124898 | $297M |
| Triaconta (TRIA) | -99.30 | $0.035938 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005234 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124898 | $297M |
| Nervos Network (CKB) | -99.37 | $0.001645 | $3M |
| Triaconta (TRIA) | -98.56 | $0.035938 | $11M |
| DeepCloud AI (DEEP) | -98.11 | $0.037441 | $20M |
| HyperionX (TREE) | -92.54 | $0.074355 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:54 | UNI | The volume of the coin traded at 3,885276 , with a increase of %6,18, was 105.439.327 . |
| 14:54 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 14:54 | WCT | The volume of the coin traded at 0,072955 , with a increase of %3,65, was 5.189.047 . |
| 14:54 | BIO | The volume of the coin traded at 0,054349 , with a increase of %8,01, was 89.563.333 . |
| 14:54 | BEAT | The volume of the coin traded at 0,532237 , with a increase of %4,2, was 2.698.644 . |