All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.122900 |
% Change (24 hours) | 4.81 |
Volume (24 hours) | $ 26.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 722,602,581 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.676306 |
High | $ 2.700343 |
Low | $ 2.548896 |
Open | $ 2.553406 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.553406 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.28M |
RSI (9) Indicator | 61.94 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.13M |
Moving Average (9) | 2.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 167.32 |
CCI (20) Indicator | 141.97 |
Stochastic Oscilator (5-1) Indicator | 87.85 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.72 |
Stochastic Oscilator (21-1) Indicator | 74.88 |
SAR Indicator | 2.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 62.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.99B | 10.86M |
2 | cryptodotcom | 213 | 1 | 2.49B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.88B | 863.31K |
4 | xtpub | 173 | 1 | 3.19B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.95B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 19.31B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 3.26B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.04B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 251.88M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 2.33B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 401.75M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 441.93M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 713.44K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 392.09M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 846.47M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 279.24M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.37B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 263.39M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 235.58M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 13.75M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 46.73M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 71.17M | 0 |
24 | LAToken | 68 | 0 | 228.56M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.41M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.71M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 409.46M | 0 | ||
35 | binanceusa | 92 | 0 | 8.41M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 11.07M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 2.48M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.64B | 0 |
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 4.19B | 0 | ||
46 | whitebit | 0 | 0 | 802.34M | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 45.99M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.62M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.42B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.04 | $94,917.44 | $23.6B |
Ethereum (ETH) | 3.43 | $1,805.10 | $9.1B |
Solana (SOL) | 0.72 | $152.105177 | $3.4B |
USD Coin (USDC) | 0 | $0.999901 | $3.3B |
XRP (XRP) | 1.18 | $2.196339 | $2.5B |
Dogecoin (DOGE) | 6.87 | $0.190609 | $1.7B |
TrumpCoin (TRUMP) | 16.29 | $13.777059 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.5B |
Cardano (ADA) | 2.75 | $0.724069 | $707.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 41.03 | $43.45 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,792,565.27 | $15.861976 | $6M |
Solana (SOL) | 13,389,440.20 | $152.105177 | $3B |
Everest (ID) | 5,484,789.98 | $0.214459 | $12M |
Render Token (RNDR) | 1,564,980.57 | $4.541864 | $8M |
Validity (VAL) | 561,543.43 | $0.638027 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,792,565.27 | $15.861976 | $6M |
Solana (SOL) | 13,389,440.20 | $152.105177 | $3B |
Everest (ID) | 5,484,789.98 | $0.214459 | $12M |
Render Token (RNDR) | 1,564,980.57 | $4.541864 | $8M |
Validity (VAL) | 561,543.43 | $0.638027 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,792,565.27 | $15.861976 | $6M |
Solana (SOL) | 13,389,440.20 | $152.105177 | $3B |
Everest (ID) | 5,484,789.98 | $0.214459 | $12M |
Render Token (RNDR) | 1,564,980.57 | $4.541864 | $8M |
Validity (VAL) | 561,543.43 | $0.638027 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,635,365.21 | $44.901724 | $21M |
Goldmaxcoin (GOLDM) | 74,121,283.64 | $15.861976 | $6M |
PAX Gold (PAXG) | 49,276,658.33 | $3,315.833068 | $84M |
Solana (SOL) | 17,179,160.97 | $152.105177 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,907.57 | $0.999768 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
Alchemy (ALCH) | -25.04 | $0.165475 | $77M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032771 | $15M |
Amp (AMP) | -99.62 | $0.004210 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032771 | $15M |
Amp (AMP) | -99.62 | $0.004210 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032771 | $15M |
Amp (AMP) | -99.62 | $0.004210 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007325 | $23M |
Nervos Network (CKB) | -97.93 | $0.005372 | $10M |
Düber (DBR) | -93.88 | $0.015646 | $15M |
Orchid Protocol (OXT) | -92.43 | $0.075600 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:16 | MANA | The volume of the coin traded at 0,337413 , with a increase of %5,71, was 19.103.565 . |
05:16 | PROPS | The volume of the coin traded at 0,029981 , with a increase of %7,07, was 974.943 . |
05:16 | ALGO | The volume of the coin traded at 0,233193 , with a increase of %5,19, was 37.312.288 . |
05:16 | SUSHI | The volume of the coin traded at 0,71094 , with a increase of %5,29, was 10.290.039 . |
05:16 | SAGA | The volume of the coin traded at 0,294896 , with a increase of %9,19, was 11.554.472 . |