All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.011304 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 19.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 564,273,567 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.089902 |
High | $ 2.093935 |
Low | $ 1.918464 |
Open | $ 2.078598 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.078598 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.01M |
RSI (9) Indicator | 24.58 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -172.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.74M |
Moving Average (9) | 2.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -152.81 |
CCI (20) Indicator | -170.42 |
Stochastic Oscilator (5-1) Indicator | 3.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.35 |
Stochastic Oscilator (21-1) Indicator | 1.35 |
SAR Indicator | 2.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 79.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.34B | 10.86M |
2 | cryptodotcom | 213 | 1 | 3.57B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 2.93B | 863.31K |
4 | xtpub | 173 | 1 | 3.60B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.80B | 148.53K |
6 |
![]() |
Binance | Malta | 596 | 2 | 20.18B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 3.39B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.41B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 177.23M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.96B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 407.19M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 444.76M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 323.05M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 745.62M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 711.24M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.68B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 264.82M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 207.35M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 31.23M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 25.42M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 86.36M | 0 |
24 | LAToken | 68 | 0 | 82.90M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.11M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 6.03M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 492.87M | 0 | ||
35 | binanceusa | 92 | 0 | 14.11M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 8.57M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 4.12M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.79B | 0 |
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 4.21B | 0 | ||
46 | whitebit | 0 | 0 | 1.58B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.94M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.53B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.55 | $101,910.07 | $27.0B |
Ethereum (ETH) | -0.54 | $2,259.12 | $13.6B |
Solana (SOL) | -0.35 | $134.391832 | $3.5B |
XRP (XRP) | -2.56 | $2.015993 | $3.2B |
USD Coin (USDC) | 0 | $0.999869 | $2.3B |
Dogecoin (DOGE) | -1.66 | $0.153752 | $1.3B |
TRON | -2.05 | $0.267315 | $854.8M |
Binance Coin (BNB) | -1.50 | $623.50 | $819.6M |
Cardano (ADA) | -0.13 | $0.548315 | $681.9M |
Bitcoin Cash (BCH) | -1.48 | $452.97 | $489.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 70.06 | $0.012040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 40.40 | $0.018598 | $41M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,830,166.91 | $134.391832 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 990,751.31 | $2.875451 | $5M |
Validity (VAL) | 507,217.26 | $0.576312 | $24K |
Save The Ocean (STO) | 446,481.95 | $0.068550 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,830,166.91 | $134.391832 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 990,751.31 | $2.875451 | $5M |
Validity (VAL) | 507,217.26 | $0.576312 | $24K |
Save The Ocean (STO) | 446,481.95 | $0.068550 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,830,166.91 | $134.391832 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 990,751.31 | $2.875451 | $5M |
Validity (VAL) | 507,217.26 | $0.576312 | $24K |
Save The Ocean (STO) | 446,481.95 | $0.068550 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,048,472.16 | $44.945100 | $34M |
PAX Gold (PAXG) | 50,187,317.90 | $3,377.111350 | $144M |
Solana (SOL) | 15,178,557.34 | $134.391832 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,361.07 | $1.000885 | $51M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027269 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $7M |
Beam (BEAM) | -99.07 | $0.004584 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027269 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $7M |
Beam (BEAM) | -99.07 | $0.004584 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027269 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $7M |
Beam (BEAM) | -99.07 | $0.004584 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.14 | $0.004584 | $18M |
Nervos Network (CKB) | -98.79 | $0.003154 | $4M |
Bifrost (BFC) | -97.16 | $0.035668 | $2M |
Popsicle Finance (ICE) | -95.80 | $0.005140 | $9M |
Hour | Coin | Explanation |
---|---|---|
10:36 | IQ | The volume of the coin traded at 0,003221 , with a decrease of %-11,, was 563.495 . |
10:36 | ELF | The volume of the coin traded at 0,177902 , with a decrease of %-4,97, was 413.853 . |
10:36 | ATH | The volume of the coin traded at 0,030273 , with a decrease of %-5,2, was 11.069.632 . |
10:36 | TAI | The volume of the coin traded at 0,076264 , with a decrease of %-7,87, was 902.100 . |
10:36 | GPS | The volume of the coin traded at 0,02662 , with a decrease of %-4,41, was 7.424.524 . |