All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.101468 |
% Change (24 hours) | 5.01 |
Volume (24 hours) | $ 19.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 574,022,217 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.126008 |
High | $ 2.375567 |
Low | $ 1.924928 |
Open | $ 2.024541 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.024541 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 24.58 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -172.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.65M |
Moving Average (9) | 2.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -152.81 |
CCI (20) Indicator | -170.42 |
Stochastic Oscilator (5-1) Indicator | 3.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.35 |
Stochastic Oscilator (21-1) Indicator | 1.35 |
SAR Indicator | 2.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 79.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.94B | 10.86M |
2 | cryptodotcom | 213 | 1 | 3.19B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 2.44B | 863.31K |
4 | xtpub | 173 | 1 | 2.95B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.53B | 148.53K |
6 |
![]() |
Binance | Malta | 596 | 2 | 17.72B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 2.81B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.19B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 155.34M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.51B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 349.07M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 416.52M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 300.01M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 716.90M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 580.08M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.32B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 239.01M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 199.77M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 25.55M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 26.17M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 61.69M | 0 |
24 | LAToken | 68 | 0 | 58.89M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.32M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 13.63M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 470.21M | 0 | ||
35 | binanceusa | 92 | 0 | 10.32M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 8.70M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 3.03M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.53B | 0 |
44 | ascendex | 0 | 0 | 1.02B | 0 | ||
45 | mexc | 0 | 0 | 3.61B | 0 | ||
46 | whitebit | 0 | 0 | 1.18B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.87M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.23B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.04 | $102072.48 | $23.9B |
Ethereum (ETH) | 4.97 | $2,287.11 | $11.3B |
Solana (SOL) | 5.21 | $135.423400 | $3.1B |
XRP (XRP) | 3.22 | $2.029438 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.5B |
Dogecoin (DOGE) | 3.88 | $0.155052 | $1.1B |
TRON | 2.25 | $0.272097 | $721.8M |
Binance Coin (BNB) | 0.97 | $622.32 | $711.6M |
Cardano (ADA) | 3.53 | $0.551050 | $545.7M |
Tether (USDT) | -0.01 | $1.00 | $434.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 65.68 | $0.011730 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BuzzCoin (BUZZ) | 23.01 | $0.006776 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 19.78 | $0.043605 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,909,120.97 | $135.423400 | $3B |
Everest (ID) | 3,679,707.97 | $0.143880 | $5M |
Render Token (RNDR) | 1,000,864.95 | $2.904800 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 465,203.87 | $0.071424 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,909,120.97 | $135.423400 | $3B |
Everest (ID) | 3,679,707.97 | $0.143880 | $5M |
Render Token (RNDR) | 1,000,864.95 | $2.904800 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 465,203.87 | $0.071424 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,909,120.97 | $135.423400 | $3B |
Everest (ID) | 3,679,707.97 | $0.143880 | $5M |
Render Token (RNDR) | 1,000,864.95 | $2.904800 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 465,203.87 | $0.071424 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,129,727.34 | $45.406939 | $34M |
PAX Gold (PAXG) | 50,621,821.34 | $3,406.349087 | $136M |
Solana (SOL) | 15,279,858.24 | $135.423400 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,254.43 | $1.000693 | $43M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003862 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027746 | $26M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
Beam (BEAM) | -99.06 | $0.004644 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003862 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027746 | $26M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
Beam (BEAM) | -99.06 | $0.004644 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003862 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027746 | $26M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
Beam (BEAM) | -99.06 | $0.004644 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004644 | $16M |
Nervos Network (CKB) | -98.77 | $0.003190 | $4M |
Bifrost (BFC) | -97.16 | $0.035633 | $2M |
Popsicle Finance (ICE) | -95.87 | $0.005053 | $8M |
Hour | Coin | Explanation |
---|---|---|
18:19 | ONE | The volume of the coin traded at 0,009067 , with a increase of %7,26, was 2.388.094 . |
18:19 | BIO | The volume of the coin traded at 0,047106 , with a increase of %6,67, was 3.122.616 . |
18:19 | HFT | The volume of the coin traded at 0,048803 , with a increase of %8,92, was 2.902.236 . |
18:19 | BUZZ | The volume of the coin traded at 0,006776 , with a increase of %23,01, was 1.817.058 . |
18:19 | DUSK | The volume of the coin traded at 0,049239 , with a increase of %7,71, was 705.535 . |