All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.167113 |
% Change (24 hours) | 8.36 |
Volume (24 hours) | $ 19.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 584,600,103 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.165186 |
High | $ 2.375567 |
Low | $ 1.924928 |
Open | $ 1.998072 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.998072 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.40M |
RSI (9) Indicator | 24.58 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -172.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.05M |
Moving Average (9) | 2.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -152.81 |
CCI (20) Indicator | -170.42 |
Stochastic Oscilator (5-1) Indicator | 3.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.35 |
Stochastic Oscilator (21-1) Indicator | 1.35 |
SAR Indicator | 2.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 79.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.10B | 10.86M |
2 | cryptodotcom | 213 | 1 | 3.96B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 2.69B | 863.31K |
4 | xtpub | 173 | 1 | 3.25B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.67B | 148.53K |
6 |
![]() |
Binance | Malta | 596 | 2 | 19.30B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 3.06B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.31B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 162.88M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.57B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 378.27M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 425.69M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 338.04M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 709.91M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 454.25M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.58B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 264.97M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 224.97M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 21.57M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 28.83M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 61.35M | 0 |
24 | LAToken | 68 | 0 | 85.68M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.09M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.26M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 543.81M | 0 | ||
35 | binanceusa | 92 | 0 | 10.09M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 8.86M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 3.21M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.62B | 0 |
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 3.93B | 0 | ||
46 | whitebit | 0 | 0 | 1.13B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.39M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.38B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.66 | $103,121.87 | $27.0B |
Ethereum (ETH) | 5.55 | $2,304.67 | $13.2B |
Solana (SOL) | 6.83 | $138.311154 | $3.9B |
XRP (XRP) | 4.50 | $2.053749 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999808 | $2.8B |
Dogecoin (DOGE) | 4.66 | $0.156943 | $1.1B |
Binance Coin (BNB) | 3.60 | $629.87 | $764.4M |
TRON | 3.18 | $0.272705 | $760.2M |
Cardano (ADA) | 3.80 | $0.553282 | $615.7M |
Tether (USDT) | 0 | $1.00 | $491.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
BuzzCoin (BUZZ) | 24.02 | $0.006868 | $12M |
Tutellus (TUT) | 23.66 | $0.044883 | $34M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,175,177.63 | $138.311154 | $4B |
Everest (ID) | 3,721,579.75 | $0.145518 | $5M |
Render Token (RNDR) | 1,004,932.69 | $2.916605 | $5M |
Validity (VAL) | 520,919.97 | $0.591879 | $23K |
Save The Ocean (STO) | 456,962.02 | $0.070159 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,175,177.63 | $138.311154 | $4B |
Everest (ID) | 3,721,579.75 | $0.145518 | $5M |
Render Token (RNDR) | 1,004,932.69 | $2.916605 | $5M |
Validity (VAL) | 520,919.97 | $0.591879 | $23K |
Save The Ocean (STO) | 456,962.02 | $0.070159 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,175,177.63 | $138.311154 | $4B |
Everest (ID) | 3,721,579.75 | $0.145518 | $5M |
Render Token (RNDR) | 1,004,932.69 | $2.916605 | $5M |
Validity (VAL) | 520,919.97 | $0.591879 | $23K |
Save The Ocean (STO) | 456,962.02 | $0.070159 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,484,399.96 | $46.355872 | $38M |
PAX Gold (PAXG) | 50,497,446.23 | $3,397.979886 | $127M |
Solana (SOL) | 15,621,218.49 | $138.311154 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,736.51 | $1.000604 | $40M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028134 | $28M |
Amp (AMP) | -99.71 | $0.003260 | $6M |
Beam (BEAM) | -99.03 | $0.004776 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028134 | $28M |
Amp (AMP) | -99.71 | $0.003260 | $6M |
Beam (BEAM) | -99.03 | $0.004776 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028134 | $28M |
Amp (AMP) | -99.71 | $0.003260 | $6M |
Beam (BEAM) | -99.03 | $0.004776 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.11 | $0.004776 | $20M |
Nervos Network (CKB) | -98.75 | $0.003240 | $4M |
Bifrost (BFC) | -97.22 | $0.034849 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005004 | $8M |
Hour | Coin | Explanation |
---|---|---|
21:56 | CVC | The volume of the coin traded at 0,087927 , with a increase of %8,42, was 841.179 . |
21:56 | SSV | The volume of the coin traded at 7,129557 , with a increase of %8,11, was 7.407.877 . |
21:56 | SUSHI | The volume of the coin traded at 0,58239 , with a increase of %11,68, was 11.410.438 . |
21:56 | ONE | The volume of the coin traded at 0,009259 , with a increase of %11,32, was 2.554.504 . |
21:56 | ALCH | The volume of the coin traded at 0,128906 , with a increase of %6,87, was 4.882.334 . |