All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.041094 |
% Change (24 hours) | -1.71 |
Volume (24 hours) | $ 17.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 639,416,880 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.368211 |
High | $ 2.442423 |
Low | $ 2.300554 |
Open | $ 2.409305 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.409305 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.73M |
RSI (9) Indicator | 34.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -21.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.16M |
Moving Average (9) | 2.47 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.81 |
CCI (20) Indicator | -73.65 |
Stochastic Oscilator (5-1) Indicator | 96.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.92 |
Stochastic Oscilator (21-1) Indicator | 20.88 |
SAR Indicator | 2.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 28.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.11B | 10.86M |
2 | cryptodotcom | 213 | 1 | 1.87B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.03B | 863.31K |
4 | xtpub | 173 | 1 | 1.97B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.22B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 11.31B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 2.42B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 947.86M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 186.79M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.81B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 303.74M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 355.05M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 170.34M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 795.12M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 108.85M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.93B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 185.22M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 46.24M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 11.01M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 14.21M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 59.27M | 0 |
24 | LAToken | 68 | 0 | 184.31M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.73M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.18M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 284.87M | 0 | ||
35 | binanceusa | 92 | 0 | 4.73M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 8.35M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 966.21K | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.26B | 0 |
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 2.08B | 0 | ||
46 | whitebit | 0 | 0 | 552.70M | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 43.59M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 64.27M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.77B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $53.8B |
Bitcoin (BTC) | -0.39 | $84,821.85 | $15.6B |
Ethereum (ETH) | -1.17 | $1,630.93 | $6.7B |
Solana (SOL) | 0.79 | $131.940486 | $2.9B |
XRP (XRP) | 1.07 | $2.172568 | $2.6B |
USD Coin (USDC) | 0 | $0.999918 | $1.1B |
Dogecoin (DOGE) | 0.14 | $0.167403 | $673.0M |
TRON | 2.88 | $0.253694 | $447.3M |
Cardano (ADA) | 0.44 | $0.658877 | $435.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 37.82 | $0.299774 | $260M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,614,379.44 | $131.940486 | $3B |
Everest (ID) | 4,718,567.29 | $0.184500 | $4M |
Render Token (RNDR) | 1,333,911.13 | $3.871300 | $6M |
Validity (VAL) | 540,611.02 | $0.614248 | $273K |
Aptcoin (APT) | 393,458.94 | $4.978521 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,614,379.44 | $131.940486 | $3B |
Everest (ID) | 4,718,567.29 | $0.184500 | $4M |
Render Token (RNDR) | 1,333,911.13 | $3.871300 | $6M |
Validity (VAL) | 540,611.02 | $0.614248 | $273K |
Aptcoin (APT) | 393,458.94 | $4.978521 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,614,379.44 | $131.940486 | $3B |
Everest (ID) | 4,718,567.29 | $0.184500 | $4M |
Render Token (RNDR) | 1,333,911.13 | $3.871300 | $6M |
Validity (VAL) | 540,611.02 | $0.614248 | $273K |
Aptcoin (APT) | 393,458.94 | $4.978521 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,696,766.19 | $41.968171 | $15M |
PAX Gold (PAXG) | 48,450,003.06 | $3,260.207435 | $41M |
Solana (SOL) | 14,901,694.27 | $131.940486 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,443.09 | $0.998996 | $47M |
FREDEnergy (FRED) | 1,218,668.06 | $0.003900 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -69.14 | $1.935356 | $83M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -22.77 | $0.000156 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004443 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027996 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
V-ID (VIDT) | -99.52 | $0.004427 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004443 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027996 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
V-ID (VIDT) | -99.52 | $0.004427 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004443 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027996 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
V-ID (VIDT) | -99.52 | $0.004427 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $32M |
Beam (BEAM) | -98.85 | $0.006160 | $18M |
Nervos Network (CKB) | -98.21 | $0.004643 | $69M |
V-ID (VIDT) | -96.77 | $0.004427 | $27M |
Orchid Protocol (OXT) | -93.20 | $0.067900 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:52 | AAVE | The volume of the coin traded at 145,331273 , with a decrease of %-2,53, was 55.778.683 . |
21:52 | SNT | The volume of the coin traded at 0,019109 , with a decrease of %-9,71, was 1.043.158 . |
21:52 | AHT | The volume of the coin traded at 0,003337 , with a decrease of %-20,22, was 182.369 . |
21:52 | LOOM | The volume of the coin traded at 0,036201 , with a decrease of %-8,58, was 66.869 . |
21:52 | TON | The volume of the coin traded at 2,929719 , with a decrease of %-2,85, was 64.624.629 . |