All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.063021 |
% Change (24 hours) | -2.44 |
Volume (24 hours) | $ 10.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 680,886,913 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.521803 |
High | $ 2.667563 |
Low | $ 2.511963 |
Open | $ 2.584825 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.584825 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.53M |
RSI (9) Indicator | 63.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 92.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.87M |
Moving Average (9) | 2.47 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.87 |
CCI (20) Indicator | 148.41 |
Stochastic Oscilator (5-1) Indicator | 78.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.14 |
Stochastic Oscilator (21-1) Indicator | 90.43 |
SAR Indicator | 2.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 75.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.02B | 10.86M |
2 | cryptodotcom | 213 | 1 | 1.17B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.09B | 863.31K |
4 | xtpub | 173 | 1 | 1.87B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.19B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 10.93B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 1.89B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 710.49M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 163.87M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.83B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 281.92M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 398.17M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 713.44K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 94.21M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 696.37M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 109.71M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.59B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 176.67M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 50.17M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 7.50M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 11.15M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 38.55M | 0 |
24 | LAToken | 68 | 0 | 128.64M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.36M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.71M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 328.32M | 0 | ||
35 | binanceusa | 92 | 0 | 4.36M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 8.57M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 948.04K | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 766.75M | 0 |
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 2.31B | 0 | ||
46 | whitebit | 0 | 0 | 431.34M | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 32.91M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.00M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.64B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.34 | $93,861.52 | $9.5B |
Ethereum (ETH) | 0.13 | $1,793.57 | $5.3B |
Solana (SOL) | -0.75 | $147.919116 | $1.5B |
XRP (XRP) | 1.87 | $2.235158 | $1.5B |
TrumpCoin (TRUMP) | -4.86 | $14.296469 | $1.1B |
USD Coin (USDC) | 0 | $0.999922 | $989.3M |
Dogecoin (DOGE) | -0.24 | $0.181226 | $925.4M |
TRON | -0.60 | $0.248698 | $449.6M |
Tether (USDT) | 0 | $1.00 | $420.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Stafi (FIS) | 35.33 | $0.269354 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,864,381.12 | $15.438817 | $4M |
Solana (SOL) | 13,020,948.93 | $147.919116 | $1B |
Everest (ID) | 4,962,970.71 | $0.194056 | $8M |
Render Token (RNDR) | 1,505,827.06 | $4.370200 | $3M |
Validity (VAL) | 544,601.50 | $0.618781 | $20K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,864,381.12 | $15.438817 | $4M |
Solana (SOL) | 13,020,948.93 | $147.919116 | $1B |
Everest (ID) | 4,962,970.71 | $0.194056 | $8M |
Render Token (RNDR) | 1,505,827.06 | $4.370200 | $3M |
Validity (VAL) | 544,601.50 | $0.618781 | $20K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,864,381.12 | $15.438817 | $4M |
Solana (SOL) | 13,032,168.48 | $148.046570 | $1B |
Everest (ID) | 4,962,970.71 | $0.194056 | $8M |
Render Token (RNDR) | 1,505,827.06 | $4.370200 | $3M |
Validity (VAL) | 544,601.50 | $0.618781 | $20K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,654,877.00 | $42.593773 | $15M |
Goldmaxcoin (GOLDM) | 72,143,904.41 | $15.438817 | $4M |
PAX Gold (PAXG) | 49,322,668.58 | $3,318.929098 | $19M |
Solana (SOL) | 16,720,768.53 | $148.046570 | $1B |
UnitaryStatus Dollar (USDE) | 5,777,380.79 | $0.999504 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Wing Finance (WING) | -24.21 | $1.137618 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004838 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031398 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004838 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031398 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004838 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031398 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007227 | $20M |
Nervos Network (CKB) | -98.08 | $0.004999 | $6M |
Düber (DBR) | -93.55 | $0.016484 | $11M |
Orchid Protocol (OXT) | -92.62 | $0.073728 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:19 | LUNA | The volume of the coin traded at 0,184086 , with a decrease of %-2,72, was 4.258.850 . |
16:19 | AERO | The volume of the coin traded at 0,609665 , with a decrease of %-2,59, was 7.142.306 . |
16:19 | ASTR | The volume of the coin traded at 0,028943 , with a decrease of %-2,55, was 791.407 . |
16:19 | STPT | The volume of the coin traded at 0,052039 , with a decrease of %-5,86, was 3.098.872 . |
16:19 | CKB | The volume of the coin traded at 0,004994 , with a decrease of %-3,16, was 904.347 . |