DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.666719 |
% Change (24 hours) | -11.60 |
Volume (24 hours) | $ 81.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,371,774,042 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 5.080645 |
High | $ 5.986929 |
Low | $ 5.008708 |
Open | $ 5.747364 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.747364 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 23.70M |
RSI (9) Indicator | 59.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 69.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.84M |
Moving Average (9) | 5.12 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.27 |
CCI (20) Indicator | 118.01 |
Stochastic Oscilator (5-1) Indicator | 44.14 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.70 |
Stochastic Oscilator (21-1) Indicator | 70.70 |
SAR Indicator | 4.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 60.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.30B | 10.86M | |
2 | cryptodotcom | 214 | 1 | 14.86B | 8.94M | ||
3 | LBank | China | 138 | 1 | 1.96B | 863.31K | |
4 | xtpub | 174 | 1 | 4.32B | 460.73K | ||
5 | Gateio | U.S.A | 844 | 1 | 9.35B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 41.10B | 84.54K | |
7 | OKEX | China | 297 | 0 | 8.61B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.96B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 659.86M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 9.28B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 1.27B | 0 | |
12 | Bibox | Estonia | 107 | 0 | 558.18M | 0 | |
13 | ZB | China | 63 | 0 | 2.71M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 903.94M | 0 | |
15 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 440.61M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 8.97B | 0 | |
19 | HitBTC | United Kingdom | 590 | 0 | 396.94M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 243.72M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 10.40M | 0 | |
22 | Bitso | Mexico | 24 | 0 | 87.02M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 209.87M | 0 | |
24 | LAToken | 68 | 0 | 1.57B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 39.72M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 12.76M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 704.68M | 0 | ||
35 | binanceusa | 92 | 0 | 39.72M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 17.20M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 11.23M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
42 | Liquid | Japan | 59 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 2.28B | 0 | |
44 | ascendex | 0 | 0 | 6.54M | 0 | ||
45 | mexc | 0 | 0 | 4.56B | 0 | ||
46 | whitebit | 0 | 0 | 8.24B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 75.11M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 450.15M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 3.07B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $252.8B |
Bitcoin (BTC) | -3.35 | $86,642.22 | $68.4B |
Ethereum Meta (ETHM) | -3.30 | $0.000867 | $51.0B |
Ethereum (ETH) | -7.29 | $3,136.79 | $31.3B |
Dogecoin (DOGE) | -10.25 | $0.365707 | $27.6B |
XRP (XRP) | 7.16 | $0.651979 | $8.3B |
Solana (SOL) | -7.59 | $203.388157 | $8.0B |
USD Coin (USDC) | 0.02 | $0.999993 | $4.5B |
Shiba Inu (SHIB) | -18.50 | $0.000024 | $3.4B |
Cardano (ADA) | -11.80 | $0.526704 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 80.92 | $0.000778 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,041,376.85 | $25.093409 | $18M |
Solana (SOL) | 17,903,787.10 | $203.388157 | $8B |
Everest (ID) | 10,411,755.79 | $0.407104 | $81M |
Render Token (RNDR) | 2,218,223.23 | $6.437574 | $40M |
OccamFi (OCC) | 1,492,418.14 | $0.114476 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,041,376.85 | $25.093409 | $18M |
Solana (SOL) | 17,903,787.10 | $203.388157 | $8B |
Everest (ID) | 10,411,755.79 | $0.407104 | $81M |
Render Token (RNDR) | 2,218,223.23 | $6.437574 | $40M |
OccamFi (OCC) | 1,492,418.14 | $0.114476 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,041,376.85 | $25.093409 | $18M |
Solana (SOL) | 17,903,787.10 | $203.388157 | $8B |
Everest (ID) | 10,411,755.79 | $0.407104 | $81M |
Render Token (RNDR) | 2,218,223.23 | $6.437574 | $40M |
OccamFi (OCC) | 1,492,418.14 | $0.114476 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,124,766.81 | $47.263111 | $7M |
Goldmaxcoin (GOLDM) | 117,258,821.93 | $25.093409 | $18M |
PAX Gold (PAXG) | 38,323,183.02 | $2,578.773714 | $37M |
Solana (SOL) | 22,971,230.19 | $203.388157 | $8B |
UnitaryStatus Dollar (USDE) | 5,792,985.07 | $1.002204 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -41.12 | $0.002602 | $178K |
Phantasma (SOUL) | -41.01 | $0.102750 | $3M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Propy (PRO) | -22.93 | $1.223723 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007599 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004000 | $22M |
ALTcoin (ALT) | -98.96 | $0.104945 | $66M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007599 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004000 | $22M |
ALTcoin (ALT) | -98.96 | $0.104945 | $66M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007599 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004000 | $22M |
ALTcoin (ALT) | -98.96 | $0.104945 | $66M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -99.01 | $0.037993 | $27M |
PCHAIN (PI) | -98.48 | $0.000778 | $6K |
Beam (BEAM) | -96.28 | $0.019901 | $62M |
Nervos Network (CKB) | -95.13 | $0.012673 | $117M |
Hour | Coin | Explanation |
---|---|---|
10:03 | GMT | The volume of the coin traded at 0,140371 , with a decrease of %-9,92, was 32.822.267 . |
10:03 | POLIS | The volume of the coin traded at 0,142 , with a decrease of %-7,79, was 84.784 . |
10:03 | BNB | The volume of the coin traded at 604,6 , with a decrease of %-6,96, was 1.204.116.477 . |
10:03 | SUSHI | The volume of the coin traded at 0,729734 , with a decrease of %-13,9, was 26.836.893 . |
10:03 | BLAST | The volume of the coin traded at 0,00879 , with a decrease of %-10,89, was 31.757.852 . |