DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.245641 |
% Change (24 hours) | 4.79 |
Volume (24 hours) | $ 73.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,451,212,621 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 5.374862 |
High | $ 5.670625 |
Low | $ 5.024032 |
Open | $ 5.129220 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.129220 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 28.41M |
RSI (9) Indicator | 61.38 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 61.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 73.48M |
Moving Average (9) | 5.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.93 |
CCI (20) Indicator | 106.43 |
Stochastic Oscilator (5-1) Indicator | 43.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.59 |
Stochastic Oscilator (21-1) Indicator | 76.59 |
SAR Indicator | 4.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 46.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 7.16B | 10.86M | |
2 | cryptodotcom | 214 | 1 | 18.26B | 8.94M | ||
3 | LBank | China | 138 | 1 | 2.13B | 863.31K | |
4 | xtpub | 174 | 1 | 5.01B | 460.73K | ||
5 | Gateio | U.S.A | 844 | 1 | 8.93B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 50.84B | 84.54K | |
7 | OKEX | China | 297 | 0 | 10.62B | 0 | |
8 | Kucoin | China | 534 | 0 | 2.56B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 869.56M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 6.47B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 1.71B | 0 | |
12 | Bibox | Estonia | 107 | 0 | 596.06M | 0 | |
13 | ZB | China | 63 | 0 | 2.71M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 967.10M | 0 | |
15 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 620.03M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 10.11B | 0 | |
19 | HitBTC | United Kingdom | 590 | 0 | 404.14M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 381.87M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
22 | Bitso | Mexico | 24 | 0 | 117.16M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 189.38M | 0 | |
24 | LAToken | 68 | 0 | 1.65B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 39.72M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 16.85M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 771.62M | 0 | ||
35 | binanceusa | 92 | 0 | 39.72M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 22.77M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 14.40M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
42 | Liquid | Japan | 59 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 4.15B | 0 | |
44 | ascendex | 0 | 0 | 7.65M | 0 | ||
45 | mexc | 0 | 0 | 4.77B | 0 | ||
46 | whitebit | 0 | 0 | 8.81B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 81.09M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 531.02M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 3.40B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.21 | $0.000894 | $107.4B |
Bitcoin (BTC) | 2.60 | $89,766.81 | $67.2B |
Ethereum (ETH) | 1.94 | $3,191.46 | $27.2B |
Dogecoin (DOGE) | 3.05 | $0.389586 | $15.8B |
Solana (SOL) | 5.19 | $216.160424 | $7.9B |
USD Coin (USDC) | 0 | $0.999902 | $4.5B |
XRP (XRP) | 3.94 | $0.687876 | $4.0B |
Shiba Inu (SHIB) | 4.78 | $0.000025 | $2.7B |
Tether (USDT) | -0.10 | $1.00 | $1.9B |
Binance Coin (BNB) | 2.53 | $622.90 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 110.46 | $32.199942 | $18M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 65.90 | $0.037616 | $489K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Creditcoin (CTC) | 41.41 | $0.598836 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,957,769.59 | $27.790693 | $30M |
Solana (SOL) | 19,028,106.33 | $216.160424 | $8B |
Everest (ID) | 11,222,039.99 | $0.438786 | $62M |
Render Token (RNDR) | 2,380,675.24 | $6.909010 | $28M |
OccamFi (OCC) | 1,725,921.67 | $0.132386 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,957,769.59 | $27.790693 | $30M |
Solana (SOL) | 19,028,106.33 | $216.160424 | $8B |
Everest (ID) | 11,222,039.99 | $0.438786 | $62M |
Render Token (RNDR) | 2,380,675.24 | $6.909010 | $28M |
OccamFi (OCC) | 1,725,921.67 | $0.132386 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,957,769.59 | $27.790693 | $30M |
Solana (SOL) | 19,028,106.33 | $216.160424 | $8B |
Everest (ID) | 11,222,039.99 | $0.438786 | $62M |
Render Token (RNDR) | 2,380,675.24 | $6.909010 | $28M |
OccamFi (OCC) | 1,725,921.67 | $0.132386 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,768,148.34 | $48.485666 | $7M |
Goldmaxcoin (GOLDM) | 129,862,950.21 | $27.790693 | $30M |
PAX Gold (PAXG) | 38,053,213.03 | $2,560.607434 | $20M |
Solana (SOL) | 24,413,772.14 | $216.160424 | $8B |
UnitaryStatus Dollar (USDE) | 5,786,132.58 | $1.001018 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Viberate (VIB) | -13.20 | $0.072532 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008102 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004200 | $19M |
ALTcoin (ALT) | -98.80 | $0.120681 | $168M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008102 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004200 | $19M |
ALTcoin (ALT) | -98.80 | $0.120681 | $168M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008102 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004200 | $19M |
ALTcoin (ALT) | -98.80 | $0.120681 | $168M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.84 | $0.022245 | $49M |
Nervos Network (CKB) | -95.04 | $0.012891 | $71M |
Hour | Coin | Explanation |
---|---|---|
10:23 | BEL | The volume of the coin traded at 0,56382 , with a increase of %6,2, was 4.747.874 . |
10:23 | BEAT | The volume of the coin traded at 0,005981 , with a increase of %30,16, was 522.433 . |
10:23 | ACH | The volume of the coin traded at 0,023135 , with a increase of %7,8, was 17.926.172 . |
10:23 | ADA | The volume of the coin traded at 0,568667 , with a increase of %6,3, was 724.341.992 . |
10:23 | XVG | The volume of the coin traded at 0,004893 , with a increase of %13,98, was 749.614 . |