All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.082579 |
% Change (24 hours) | -2.94 |
Volume (24 hours) | $ 18.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 736,437,558 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.727547 |
High | $ 2.827393 |
Low | $ 2.571555 |
Open | $ 2.810125 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.810125 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.40M |
RSI (9) Indicator | 23.63 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -89.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.40M |
Moving Average (9) | 3.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.87 |
CCI (20) Indicator | -142.80 |
Stochastic Oscilator (5-1) Indicator | 6.51 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.10 |
Stochastic Oscilator (21-1) Indicator | 2.10 |
SAR Indicator | 3.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.19 |
CLS Indicator | 0 |
ADX Indicator | 67.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.35B | 10.86M |
2 | cryptodotcom | 213 | 1 | 2.66B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.29B | 863.31K |
4 | xtpub | 173 | 1 | 1.31B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.75B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 15.84B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 2.72B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 925.70M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 170.99M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.46B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 332.89M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 444.42M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 1.54M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 325.86M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 773.57M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 209.79M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.13B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 202.59M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 87.89M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 12.38M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 49.13M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 70.31M | 0 |
24 | LAToken | 68 | 0 | 345.73M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.09M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 8.22M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 419.01M | 0 | ||
35 | binanceusa | 92 | 0 | 8.09M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 10.17M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 3.30M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.41B | 0 |
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 2.70B | 0 | ||
46 | whitebit | 0 | 0 | 1.18B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.00M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.13B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.18 | $83,204.18 | $19.2B |
Ethereum (ETH) | -0.64 | $1,805.43 | $9.3B |
XRP (XRP) | 1.38 | $2.068589 | $3.5B |
Solana (SOL) | -1.35 | $116.668524 | $3.2B |
USD Coin (USDC) | 0 | $0.999902 | $2.1B |
Dogecoin (DOGE) | 0.18 | $0.164762 | $978.6M |
Binance Coin (BNB) | -1.32 | $596.07 | $705.6M |
EOS (EOS) | 4.80 | $0.84 | $558.7M |
Cardano (ADA) | 1.07 | $0.653299 | $517.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 111.55 | $0.005860 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,270,016.53 | $116.668524 | $3B |
Everest (ID) | 4,867,498.40 | $0.190323 | $6M |
Render Token (RNDR) | 1,125,014.85 | $3.265083 | $13M |
Validity (VAL) | 539,813.76 | $0.613342 | $8K |
Uniswap Protocol Token (UNI) | 400,106.64 | $5.911052 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,270,016.53 | $116.668524 | $3B |
Everest (ID) | 4,867,498.40 | $0.190323 | $6M |
Render Token (RNDR) | 1,125,014.85 | $3.265083 | $13M |
Validity (VAL) | 539,813.76 | $0.613342 | $8K |
Uniswap Protocol Token (UNI) | 400,106.64 | $5.911052 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,270,016.53 | $116.668524 | $3B |
Everest (ID) | 4,867,498.40 | $0.190323 | $6M |
Render Token (RNDR) | 1,125,014.85 | $3.265083 | $13M |
Validity (VAL) | 539,813.76 | $0.613342 | $8K |
Uniswap Protocol Token (UNI) | 400,106.64 | $5.911052 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,889,003.92 | $45.243356 | $17M |
PAX Gold (PAXG) | 46,418,873.12 | $3,123.532701 | $78M |
Solana (SOL) | 13,176,828.37 | $116.668524 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,830.38 | $0.999409 | $66M |
Creditcoin (CTC) | 4,626,668.48 | $0.601943 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.52 | $0.018190 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004423 | $2M |
ALTcoin (ALT) | -99.72 | $0.028383 | $9M |
Amp (AMP) | -99.66 | $0.003800 | $25M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.67 | $0.006561 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004423 | $2M |
ALTcoin (ALT) | -99.72 | $0.028383 | $9M |
Amp (AMP) | -99.66 | $0.003800 | $25M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.67 | $0.006561 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004423 | $2M |
ALTcoin (ALT) | -99.72 | $0.028383 | $9M |
Amp (AMP) | -99.66 | $0.003800 | $25M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.67 | $0.006561 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006561 | $11M |
Nervos Network (CKB) | -98.30 | $0.004432 | $6M |
Bifrost (BFC) | -97.62 | $0.029898 | $1M |
DeepCloud AI (DEEP) | -97.03 | $0.058752 | $12M |
Orchid Protocol (OXT) | -93.70 | $0.062900 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:48 | QNT | QNT was trading at , %3,9 above yesterday's price. The trading volume is at 9.218.383, . |
09:48 | MATIC | MATIC was trading at , %1,74 above yesterday's price. The trading volume is at 1.141.638, . |
09:48 | CTC | CTC was trading at , %-0,68 above yesterday's price. The trading volume is at 2.867.883, . |
09:48 | DASH | DASH was trading at , %-0,68 above yesterday's price. The trading volume is at 1.089.195, . |
09:48 | AUDIO | AUDIO was trading at , %0,85 above yesterday's price. The trading volume is at 2.313.681, . |