All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.124813 |
% Change (24 hours) | 5.56 |
Volume (24 hours) | $ 30.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 639,732,632 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.369380 |
High | $ 2.442423 |
Low | $ 2.241616 |
Open | $ 2.244567 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.244567 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 9.47M |
RSI (9) Indicator | 34.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -21.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.19M |
Moving Average (9) | 2.47 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.81 |
CCI (20) Indicator | -73.65 |
Stochastic Oscilator (5-1) Indicator | 96.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.92 |
Stochastic Oscilator (21-1) Indicator | 20.88 |
SAR Indicator | 2.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 28.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.26B | 10.86M |
2 | cryptodotcom | 213 | 1 | 1.96B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 122.16M | 863.31K |
4 | xtpub | 173 | 1 | 2.24B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.54B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 12.88B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 2.73B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.00B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 203.09M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 2.20B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 336.48M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 379.89M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 183.25M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 815.03M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 115.03M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.04B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 192.94M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 63.14M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 11.86M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 16.25M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 59.27M | 0 |
24 | LAToken | 68 | 0 | 119.67M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.91M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 6.58M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 328.93M | 0 | ||
35 | binanceusa | 92 | 0 | 5.91M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 8.37M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 1.54M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.42B | 0 |
44 | ascendex | 0 | 0 | 1.07B | 0 | ||
45 | mexc | 0 | 0 | 2.46B | 0 | ||
46 | whitebit | 0 | 0 | 602.86M | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 43.60M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.46M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.92B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $53.8B |
Bitcoin (BTC) | 0.89 | $84,436.19 | $16.8B |
Ethereum (ETH) | 2.06 | $1,614.07 | $7.2B |
Solana (SOL) | 3.51 | $128.558142 | $3.4B |
XRP (XRP) | 4.49 | $2.146148 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999824 | $1.1B |
Dogecoin (DOGE) | 0.74 | $0.164093 | $730.6M |
Cardano (ADA) | 1.78 | $0.643869 | $521.5M |
EOS (EOS) | 9.70 | $0.66 | $495.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Agoras Token (AGRS) | 28.97 | $0.682510 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,316,637.83 | $128.558142 | $3B |
Everest (ID) | 4,712,688.24 | $0.184270 | $7M |
Render Token (RNDR) | 1,359,142.28 | $3.944521 | $8M |
Validity (VAL) | 527,908.74 | $0.599818 | $26K |
Aptcoin (APT) | 387,942.89 | $4.908743 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,316,637.83 | $128.558142 | $3B |
Everest (ID) | 4,712,688.24 | $0.184270 | $7M |
Render Token (RNDR) | 1,359,142.28 | $3.944521 | $8M |
Validity (VAL) | 527,908.74 | $0.599818 | $26K |
Aptcoin (APT) | 387,942.89 | $4.908743 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,316,637.83 | $128.558142 | $3B |
Everest (ID) | 4,712,688.24 | $0.184270 | $7M |
Render Token (RNDR) | 1,359,142.28 | $3.944521 | $8M |
Validity (VAL) | 527,908.74 | $0.599818 | $26K |
Aptcoin (APT) | 387,942.89 | $4.908743 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,161,824.50 | $41.072002 | $17M |
PAX Gold (PAXG) | 48,282,743.47 | $3,248.952537 | $46M |
Solana (SOL) | 14,519,681.09 | $128.558142 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,332.48 | $0.999150 | $41M |
FREDEnergy (FRED) | 1,283,662.13 | $0.004108 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
V-ID (VIDT) | -24.53 | $0.004835 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004283 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $31M |
ALTcoin (ALT) | -99.72 | $0.027723 | $8M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004283 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $31M |
ALTcoin (ALT) | -99.72 | $0.027723 | $8M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004283 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $31M |
ALTcoin (ALT) | -99.72 | $0.027723 | $8M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $31M |
Beam (BEAM) | -98.84 | $0.006180 | $21M |
Nervos Network (CKB) | -98.20 | $0.004674 | $68M |
V-ID (VIDT) | -96.47 | $0.004835 | $28M |
Orchid Protocol (OXT) | -93.27 | $0.067197 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:08 | DATA | The volume of the coin traded at 0,015943 , with a increase of %7,36, was 615.162 . |
11:08 | NANO | The volume of the coin traded at 0,921332 , with a increase of %4,42, was 744.055 . |
11:08 | TRUMP | The volume of the coin traded at 8,534939 , with a increase of %4,72, was 161.048.003 . |
11:08 | RVN | The volume of the coin traded at 0,01095 , with a increase of %5,76, was 1.023.610 . |
11:08 | YGG | The volume of the coin traded at 0,175083 , with a increase of %5,46, was 4.403.383 . |