All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.115069 |
% Change (24 hours) | -1.87 |
Volume (24 hours) | $ 52.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,629,637,346 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 6.035694 |
High | $ 6.254553 |
Low | $ 5.825184 |
Open | $ 6.150763 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.150763 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 25.15M |
RSI (9) Indicator | 32.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 52.29M |
Moving Average (9) | 7.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.61 |
CCI (20) Indicator | -125.50 |
Stochastic Oscilator (5-1) Indicator | 9.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.13 |
Stochastic Oscilator (21-1) Indicator | 3.30 |
SAR Indicator | 8.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.22 |
CLS Indicator | 0 |
ADX Indicator | 45.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.68B | 10.86M | |
2 | cryptodotcom | 213 | 1 | 9.61B | 8.94M | ||
3 | LBank | China | 138 | 1 | 1.87B | 863.31K | |
4 | xtpub | 173 | 1 | 1.77B | 460.73K | ||
5 | Gateio | U.S.A | 842 | 1 | 1.60B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 19.18B | 84.54K | |
7 | OKEX | China | 295 | 0 | 3.18B | 0 | |
8 | Kucoin | China | 531 | 0 | 1.21B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 263.39M | 0 | |
10 | UPbit | South Korea | 197 | 0 | 4.42B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 547.58M | 0 | |
12 | Bibox | Estonia | 106 | 0 | 567.52M | 0 | |
13 | ZB | China | 55 | 0 | 1.35M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 352.07M | 0 | |
15 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 251.51M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 2.98B | 0 | |
19 | HitBTC | United Kingdom | 585 | 0 | 82.25M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 50.32M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 21.29M | 0 | |
22 | Bitso | Mexico | 24 | 0 | 21.59M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 71.86M | 0 | |
24 | LAToken | 68 | 0 | 497.42M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 14.68M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 4.12M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 685.99M | 0 | ||
35 | binanceusa | 92 | 0 | 14.68M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 11.37M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 4.83M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
42 | Liquid | Japan | 56 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 1.61B | 0 | |
44 | ascendex | 0 | 0 | 1.63B | 0 | ||
45 | mexc | 0 | 0 | 2.99B | 0 | ||
46 | whitebit | 0 | 0 | 5.07B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 69.95M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 681.94M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 456 | 0 | 2.13B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.99 | $0.000953 | $777.2B |
Bitcoin (BTC) | -2.25 | $95,031.50 | $25.9B |
Ethereum (ETH) | -2.01 | $3,270.39 | $15.7B |
XRP (XRP) | -1.80 | $2.196124 | $8.4B |
Solana (SOL) | -0.81 | $179.816416 | $3.2B |
Dogecoin (DOGE) | -2.75 | $0.311396 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.4B |
Near (NEAR) | 0.77 | $5.058429 | $1.2B |
Cardano (ADA) | -2.71 | $0.880092 | $849.0M |
Binance Coin (BNB) | -2.31 | $647.90 | $706.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,828,809.88 | $179.816416 | $3B |
Everest (ID) | 11,514,049.38 | $0.450203 | $38M |
Render Token (RNDR) | 2,429,570.05 | $7.050902 | $6M |
Inverse Finance (INV) | 1,124,278.11 | $47.460000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,828,809.88 | $179.816416 | $3B |
Everest (ID) | 11,514,049.38 | $0.450203 | $38M |
Render Token (RNDR) | 2,429,570.05 | $7.050902 | $6M |
Inverse Finance (INV) | 1,124,278.11 | $47.460000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,828,809.88 | $179.816416 | $3B |
Everest (ID) | 11,514,049.38 | $0.450203 | $38M |
Render Token (RNDR) | 2,429,570.05 | $7.050902 | $6M |
Inverse Finance (INV) | 1,124,278.11 | $47.460000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,749,762.22 | $79.878736 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,919,809.42 | $2,618.920705 | $7M |
Solana (SOL) | 20,308,959.89 | $179.816416 | $3B |
Creditcoin (CTC) | 10,411,351.41 | $1.354530 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -27.47 | $0.639390 | $4M |
Adventure Gold (AGLD) | -23.05 | $1.657238 | $123M |
Düber (DBR) | -20.99 | $0.042750 | $16M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010429 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.29 | $0.007820 | $40M |
ALTcoin (ALT) | -98.86 | $0.115133 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010429 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.29 | $0.007820 | $40M |
ALTcoin (ALT) | -98.86 | $0.115133 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010429 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.29 | $0.007820 | $40M |
ALTcoin (ALT) | -98.86 | $0.115133 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $72M |
Troy (TROY) | -99.44 | $0.005621 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:48 | VC | The volume of the coin traded at 0,030434 , with a decrease of %-6,39, was 72.702 . |
02:48 | ASM | The volume of the coin traded at 0,02754 , with a decrease of %-7,77, was 1.490.339 . |
02:48 | OX | The volume of the coin traded at 0,020734 , with a decrease of %-9,85, was 61.578 . |
02:48 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
02:48 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |