All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.119074 |
% Change (24 hours) | -1.94 |
Volume (24 hours) | $ 51.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,628,556,062 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 6.031689 |
High | $ 6.254553 |
Low | $ 5.825210 |
Open | $ 6.150763 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.150763 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 25.02M |
RSI (9) Indicator | 32.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 51.76M |
Moving Average (9) | 7.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.61 |
CCI (20) Indicator | -125.50 |
Stochastic Oscilator (5-1) Indicator | 9.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.13 |
Stochastic Oscilator (21-1) Indicator | 3.30 |
SAR Indicator | 8.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.22 |
CLS Indicator | 0 |
ADX Indicator | 45.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.66B | 10.86M | |
2 | cryptodotcom | 213 | 1 | 9.45B | 8.94M | ||
3 | LBank | China | 138 | 1 | 1.87B | 863.31K | |
4 | xtpub | 173 | 1 | 1.76B | 460.73K | ||
5 | Gateio | U.S.A | 842 | 1 | 1.58B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 19.89B | 84.54K | |
7 | OKEX | China | 295 | 0 | 3.15B | 0 | |
8 | Kucoin | China | 531 | 0 | 1.20B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 259.70M | 0 | |
10 | UPbit | South Korea | 197 | 0 | 4.43B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 547.51M | 0 | |
12 | Bibox | Estonia | 106 | 0 | 572.77M | 0 | |
13 | ZB | China | 55 | 0 | 1.35M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 365.51M | 0 | |
15 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 250.72M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 3.14B | 0 | |
19 | HitBTC | United Kingdom | 585 | 0 | 81.89M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 52.60M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 21.53M | 0 | |
22 | Bitso | Mexico | 24 | 0 | 22.83M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 74.49M | 0 | |
24 | LAToken | 68 | 0 | 488.00M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 14.97M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 4.49M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 689.03M | 0 | ||
35 | binanceusa | 92 | 0 | 14.97M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 11.37M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 4.89M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
42 | Liquid | Japan | 56 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 1.58B | 0 | |
44 | ascendex | 0 | 0 | 1.70B | 0 | ||
45 | mexc | 0 | 0 | 3.00B | 0 | ||
46 | whitebit | 0 | 0 | 5.04B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 72.98M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 656.94M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 456 | 0 | 2.13B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.69 | $0.000956 | $779.5B |
Bitcoin (BTC) | -1.61 | $95,659.59 | $25.4B |
Ethereum (ETH) | -1.12 | $3,300.02 | $15.3B |
XRP (XRP) | -0.67 | $2.221504 | $8.2B |
Solana (SOL) | 0.34 | $181.893473 | $3.2B |
Dogecoin (DOGE) | -1.46 | $0.315532 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999906 | $1.4B |
Near (NEAR) | 0.72 | $5.055977 | $1.2B |
Cardano (ADA) | -1.15 | $0.894193 | $835.3M |
Binance Coin (BNB) | -1.69 | $652.00 | $697.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,011,649.39 | $181.893473 | $3B |
Everest (ID) | 11,509,689.73 | $0.450033 | $37M |
Render Token (RNDR) | 2,440,548.41 | $7.082762 | $5M |
Inverse Finance (INV) | 1,126,410.31 | $47.550000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,011,649.39 | $181.893473 | $3B |
Everest (ID) | 11,509,689.73 | $0.450033 | $37M |
Render Token (RNDR) | 2,440,548.41 | $7.082762 | $5M |
Inverse Finance (INV) | 1,126,410.31 | $47.550000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,011,649.39 | $181.893473 | $3B |
Everest (ID) | 11,509,689.73 | $0.450033 | $37M |
Render Token (RNDR) | 2,440,548.41 | $7.082762 | $5M |
Inverse Finance (INV) | 1,126,410.31 | $47.550000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,227,859.86 | $79.823936 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,897,702.03 | $2,617.433098 | $7M |
Solana (SOL) | 20,543,549.54 | $181.893473 | $3B |
Creditcoin (CTC) | 10,213,940.99 | $1.328847 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -27.47 | $0.639390 | $4M |
Adventure Gold (AGLD) | -23.15 | $1.655184 | $121M |
Düber (DBR) | -22.32 | $0.042030 | $15M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010394 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.30 | $0.007801 | $40M |
ALTcoin (ALT) | -98.86 | $0.114732 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010394 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.30 | $0.007801 | $40M |
ALTcoin (ALT) | -98.86 | $0.114732 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010394 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.30 | $0.007801 | $40M |
ALTcoin (ALT) | -98.86 | $0.114732 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $72M |
Troy (TROY) | -99.44 | $0.005614 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:15 | WBTC | WBTC was trading at , %-1,84 above yesterday's price. The trading volume is at 125.814.414, . |
02:15 | DKA | DKA was trading at , %6,01 above yesterday's price. The trading volume is at 4.212.823, . |
02:15 | XCN | XCN was trading at , %6,74 above yesterday's price. The trading volume is at 2.181.745, . |
02:15 | STX | STX was trading at , %0,35 above yesterday's price. The trading volume is at 57.037.156, . |
02:15 | VIB | VIB was trading at , %12,31 above yesterday's price. The trading volume is at 1.191.837, . |