All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.054541 |
% Change (24 hours) | -2.38 |
Volume (24 hours) | $ 24.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 604,086,785 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.237358 |
High | $ 2.311439 |
Low | $ 2.189736 |
Open | $ 2.291899 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.291899 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.97M |
RSI (9) Indicator | 26.69 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -111.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.37M |
Moving Average (9) | 2.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.39 |
CCI (20) Indicator | -102.30 |
Stochastic Oscilator (5-1) Indicator | 20.39 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.81 |
Stochastic Oscilator (21-1) Indicator | 7.67 |
SAR Indicator | 2.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 46.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.32B | 10.86M |
2 | cryptodotcom | 213 | 1 | 2.53B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.18B | 863.31K |
4 | xtpub | 173 | 1 | 2.17B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.30B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 13.97B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 2.68B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.02B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 196.52M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 2.13B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 345.74M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 412.90M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 265.46M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 839.21M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 106.73M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.34B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 191.93M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 166.99M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 11.13M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 42.40M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 61.55M | 0 |
24 | LAToken | 68 | 0 | 211.03M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.32M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.03M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 294.03M | 0 | ||
35 | binanceusa | 92 | 0 | 5.32M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 9.20M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 2.37M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.30B | 0 |
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 2.12B | 0 | ||
46 | whitebit | 0 | 0 | 665.26M | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 47.89M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.34M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.94B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.83 | $85,616.55 | $17.8B |
Ethereum (ETH) | -2.84 | $1,630.83 | $7.9B |
Solana (SOL) | -0.99 | $132.426057 | $3.0B |
XRP (XRP) | 0.17 | $2.159606 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999867 | $2.1B |
MANTRA DAO (OM) | -15.07 | $0.621794 | $838.1M |
Dogecoin (DOGE) | -3.96 | $0.159375 | $763.2M |
TRON | -4.33 | $0.247406 | $499.5M |
AERGO (AERGO) | 28.37 | $0.418411 | $480.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 48.43 | $0.083908 | $108M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,657,123.31 | $132.426057 | $3B |
Everest (ID) | 4,599,355.13 | $0.179839 | $7M |
Render Token (RNDR) | 1,345,730.54 | $3.905600 | $11M |
Validity (VAL) | 492,899.14 | $0.560047 | $43K |
Aptcoin (APT) | 372,541.25 | $4.713912 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,657,123.31 | $132.426057 | $3B |
Everest (ID) | 4,599,355.13 | $0.179839 | $7M |
Render Token (RNDR) | 1,345,730.54 | $3.905600 | $11M |
Validity (VAL) | 492,899.14 | $0.560047 | $43K |
Aptcoin (APT) | 372,541.25 | $4.713912 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,657,123.31 | $132.426057 | $3B |
Everest (ID) | 4,599,355.13 | $0.179839 | $7M |
Render Token (RNDR) | 1,345,730.54 | $3.905600 | $11M |
Validity (VAL) | 492,899.14 | $0.560047 | $43K |
Aptcoin (APT) | 372,541.25 | $4.713912 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,641,886.44 | $40.492409 | $19M |
PAX Gold (PAXG) | 48,160,783.95 | $3,240.745881 | $46M |
Solana (SOL) | 14,956,536.19 | $132.426057 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,406.27 | $0.999163 | $36M |
Creditcoin (CTC) | 4,387,944.93 | $0.570885 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -37.84 | $0.001711 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001711 | $3M |
ALTcoin (ALT) | -99.74 | $0.026478 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001711 | $3M |
ALTcoin (ALT) | -99.74 | $0.026478 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001711 | $3M |
ALTcoin (ALT) | -99.74 | $0.026478 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.89 | $0.005930 | $14M |
V-ID (VIDT) | -98.75 | $0.001711 | $3M |
Nervos Network (CKB) | -98.31 | $0.004381 | $16M |
DeepCloud AI (DEEP) | -96.06 | $0.077985 | $9M |
Hour | Coin | Explanation |
---|---|---|
14:13 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
14:13 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |
14:13 | AKRO | The volume of the coin traded at 0,000245 , with a increase of %21,29, was 759.177 . |
14:13 | FUN | The volume of the coin traded at 0,00816 , with a increase of %11,78, was 1.009.170 . |
14:13 | COTI | The volume of the coin traded at 0,066929 , with a increase of %9,39, was 12.667.606 . |